42.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.51 | 37.00 | 36.40 | 36.67 | 600.8K |
| 09:35 | 36.68 | 36.80 | 36.23 | 36.43 | 564.7K |
| 09:40 | 36.42 | 36.50 | 35.58 | 36.47 | 775.7K |
| 09:45 | 36.56 | 37.05 | 36.56 | 36.99 | 372.1K |
| 09:50 | 37.01 | 38.20 | 36.99 | 37.52 | 818.9K |
| 09:55 | 37.60 | 38.08 | 37.47 | 37.92 | 415.7K |
| 10:00 | 38.00 | 38.38 | 37.99 | 38.08 | 583.2K |
| 10:05 | 38.08 | 38.40 | 37.95 | 38.35 | 330.2K |
| 10:10 | 38.37 | 38.50 | 38.00 | 38.05 | 377.5K |
| 10:15 | 38.05 | 38.20 | 37.98 | 38.06 | 175.9K |
| 10:20 | 38.08 | 38.30 | 37.95 | 38.30 | 149.0K |
| 10:25 | 38.29 | 38.35 | 37.98 | 37.99 | 102.7K |
| 10:30 | 38.00 | 38.09 | 37.76 | 37.80 | 173.2K |
| 10:35 | 37.87 | 37.87 | 37.50 | 37.57 | 203.2K |
| 10:40 | 37.58 | 37.58 | 37.35 | 37.39 | 207.0K |
| 10:45 | 37.39 | 37.60 | 37.37 | 37.50 | 119.5K |
| 10:50 | 37.50 | 37.54 | 37.49 | 37.52 | 48.7K |
| 10:55 | 37.47 | 37.47 | 37.24 | 37.44 | 132.2K |
| 11:00 | 37.43 | 37.47 | 37.14 | 37.16 | 129.0K |
| 11:05 | 37.16 | 37.19 | 36.99 | 36.99 | 99.1K |
| 11:10 | 36.98 | 37.11 | 36.98 | 37.05 | 109.6K |
| 11:15 | 37.04 | 37.11 | 37.04 | 37.05 | 35.5K |
| 11:20 | 37.07 | 37.27 | 37.05 | 37.20 | 32.6K |
| 11:25 | 37.19 | 37.39 | 37.19 | 37.24 | 57.1K |
| 13:00 | 37.25 | 37.25 | 36.83 | 37.22 | 175.9K |
| 13:05 | 37.20 | 37.29 | 37.05 | 37.13 | 44.9K |
| 13:10 | 37.13 | 37.36 | 37.11 | 37.36 | 63.7K |
| 13:15 | 37.37 | 37.44 | 37.34 | 37.41 | 103.5K |
| 13:20 | 37.48 | 37.54 | 37.35 | 37.42 | 75.0K |
| 13:25 | 37.42 | 37.54 | 37.42 | 37.54 | 54.2K |
| 13:30 | 37.55 | 37.68 | 37.50 | 37.67 | 122.4K |
| 13:35 | 37.68 | 38.00 | 37.68 | 38.00 | 203.2K |
| 13:40 | 38.01 | 38.20 | 37.93 | 38.09 | 164.3K |
| 13:45 | 38.09 | 38.36 | 38.09 | 38.33 | 206.3K |
| 13:50 | 38.33 | 38.43 | 38.09 | 38.10 | 314.7K |
| 13:55 | 38.16 | 38.25 | 38.04 | 38.04 | 146.8K |
| 14:00 | 38.04 | 38.16 | 37.91 | 38.15 | 101.9K |
| 14:05 | 38.11 | 38.18 | 38.00 | 38.17 | 140.6K |
| 14:10 | 38.20 | 38.22 | 38.16 | 38.16 | 50.6K |
| 14:15 | 38.17 | 38.20 | 38.15 | 38.18 | 64.6K |
| 14:20 | 38.18 | 38.20 | 38.01 | 38.01 | 56.3K |
| 14:25 | 38.01 | 38.03 | 37.90 | 38.01 | 134.7K |
| 14:30 | 38.01 | 38.17 | 38.00 | 38.13 | 113.7K |
| 14:35 | 38.13 | 38.14 | 37.98 | 38.01 | 86.0K |
| 14:40 | 38.01 | 38.05 | 37.90 | 38.00 | 213.9K |
| 14:45 | 38.02 | 38.03 | 37.93 | 38.00 | 110.2K |
| 14:50 | 37.97 | 38.10 | 37.96 | 37.98 | 322.3K |
| 14:55 | 37.98 | 38.01 | 37.97 | 38.00 | 103.8K |