Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.24 38.80 38.20 38.80 461.5K
09:35 38.81 39.11 38.73 38.73 765.9K
09:40 38.73 38.85 38.42 38.43 249.3K
09:45 38.44 38.65 38.40 38.65 157.5K
09:50 38.60 38.70 38.40 38.40 118.8K
09:55 38.40 38.60 38.32 38.60 72.0K
10:00 38.57 38.85 38.49 38.73 148.0K
10:05 38.79 38.80 38.62 38.80 154.6K
10:10 38.74 38.85 38.74 38.75 89.0K
10:15 38.76 38.77 38.62 38.66 47.2K
10:20 38.66 38.70 38.52 38.62 54.4K
10:25 38.63 38.63 38.45 38.45 61.2K
10:30 38.45 38.45 38.35 38.41 77.0K
10:35 38.41 38.41 38.30 38.36 131.3K
10:40 38.35 38.40 38.31 38.32 34.8K
10:45 38.33 38.33 38.22 38.24 58.9K
10:50 38.25 38.33 38.20 38.27 75.6K
10:55 38.25 38.33 38.25 38.27 33.3K
11:00 38.27 38.31 38.20 38.20 51.0K
11:05 38.18 38.18 38.11 38.15 72.5K
11:10 38.15 38.33 38.14 38.24 50.0K
11:15 38.27 38.27 38.21 38.26 18.6K
11:20 38.27 38.34 38.20 38.20 38.1K
11:25 38.20 38.23 38.17 38.18 17.4K
13:00 38.21 38.21 37.89 37.95 246.5K
13:05 37.90 37.92 37.75 37.80 177.9K
13:10 37.79 37.90 37.79 37.85 179.0K
13:15 37.88 37.88 37.76 37.79 126.8K
13:20 37.80 37.85 37.77 37.80 63.6K
13:25 37.79 37.85 37.77 37.78 87.3K
13:30 37.80 37.80 37.73 37.76 81.5K
13:35 37.79 37.79 37.73 37.75 49.0K
13:40 37.75 37.80 37.73 37.80 40.6K
13:45 37.81 37.83 37.73 37.76 83.1K
13:50 37.77 37.79 37.73 37.74 29.6K
13:55 37.74 37.77 37.74 37.76 35.6K
14:00 37.76 37.79 37.74 37.74 34.7K
14:05 37.75 37.79 37.67 37.78 106.2K
14:10 37.77 37.80 37.72 37.80 33.0K
14:15 37.80 37.80 37.74 37.76 18.5K
14:20 37.77 37.91 37.73 37.77 85.4K
14:25 37.75 37.81 37.73 37.78 57.0K
14:30 37.79 37.85 37.79 37.80 139.7K
14:35 37.80 37.86 37.79 37.79 114.7K
14:40 37.79 37.80 37.76 37.76 69.8K
14:45 37.77 37.77 37.74 37.74 73.3K
14:50 37.74 37.77 37.68 37.76 107.6K
14:55 37.75 37.76 37.74 37.76 29.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar