Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.10 39.13 38.78 38.89 321.2K
09:35 38.89 38.94 38.71 38.82 172.1K
09:40 38.80 38.80 38.60 38.69 212.3K
09:45 38.70 38.87 38.65 38.65 107.9K
09:50 38.61 38.82 38.60 38.75 100.1K
09:55 38.75 38.83 38.53 38.53 116.2K
10:00 38.54 38.80 38.53 38.74 109.7K
10:05 38.80 38.83 38.72 38.79 61.3K
10:10 38.80 38.80 38.67 38.71 46.1K
10:15 38.71 38.71 38.56 38.56 62.4K
10:20 38.57 38.57 38.51 38.53 84.9K
10:25 38.53 38.59 38.50 38.52 56.3K
10:30 38.56 38.57 38.45 38.46 121.9K
10:35 38.46 38.50 38.39 38.43 200.4K
10:40 38.40 38.52 38.40 38.43 58.9K
10:45 38.47 38.47 38.32 38.39 60.8K
10:50 38.41 38.47 38.34 38.41 29.4K
10:55 38.42 38.52 38.40 38.52 28.2K
11:00 38.46 38.50 38.35 38.35 42.9K
11:05 38.35 38.38 38.26 38.27 62.3K
11:10 38.26 38.31 38.23 38.25 59.3K
11:15 38.24 38.24 38.11 38.14 152.7K
11:20 38.12 38.13 38.08 38.09 71.8K
11:25 38.09 38.09 38.02 38.02 74.3K
13:00 38.03 38.03 37.93 37.99 151.8K
13:05 37.98 38.00 37.92 37.96 66.8K
13:10 37.97 37.98 37.86 37.92 145.6K
13:15 37.92 37.95 37.87 37.90 84.5K
13:20 37.89 37.92 37.80 37.80 110.7K
13:25 37.80 37.81 37.51 37.71 253.8K
13:30 37.71 37.72 37.53 37.55 120.1K
13:35 37.54 37.58 37.49 37.58 174.0K
13:40 37.58 37.59 37.49 37.51 134.4K
13:45 37.51 37.64 37.44 37.64 125.9K
13:50 37.59 37.76 37.55 37.55 210.0K
13:55 37.55 37.58 37.50 37.50 102.5K
14:00 37.50 37.50 37.44 37.50 90.1K
14:05 37.50 37.54 37.45 37.51 57.1K
14:10 37.49 37.66 37.49 37.63 58.9K
14:15 37.60 37.73 37.55 37.62 128.1K
14:20 37.63 37.72 37.60 37.60 62.6K
14:25 37.60 37.80 37.56 37.80 73.8K
14:30 37.80 37.90 37.76 37.89 137.5K
14:35 37.94 37.94 37.70 37.70 103.6K
14:40 37.71 37.83 37.65 37.73 117.3K
14:45 37.75 37.76 37.65 37.66 140.3K
14:50 37.66 37.79 37.65 37.71 91.7K
14:55 37.72 37.75 37.70 37.70 63.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar