Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.80 39.80 39.48 39.68 356.5K
09:35 39.66 40.05 39.62 39.78 467.4K
09:40 39.78 39.97 39.75 39.86 303.2K
09:45 39.83 39.90 39.60 39.62 202.5K
09:50 39.63 39.63 39.33 39.42 343.5K
09:55 39.42 39.44 39.20 39.27 228.1K
10:00 39.25 39.51 39.19 39.41 200.4K
10:05 39.40 39.58 39.40 39.52 71.0K
10:10 39.53 39.73 39.47 39.66 86.4K
10:15 39.64 39.75 39.64 39.70 83.9K
10:20 39.75 39.89 39.71 39.85 88.3K
10:25 39.85 39.90 39.74 39.75 63.6K
10:30 39.75 39.93 39.71 39.85 79.1K
10:35 39.85 39.86 39.80 39.86 37.2K
10:40 39.87 39.95 39.81 39.81 54.1K
10:45 39.80 39.95 39.78 39.91 83.2K
10:50 39.91 39.91 39.82 39.82 49.7K
10:55 39.81 39.81 39.67 39.68 56.8K
11:00 39.67 39.82 39.66 39.79 36.4K
11:05 39.77 39.85 39.73 39.83 35.8K
11:10 39.83 39.83 39.65 39.66 56.9K
11:15 39.67 39.68 39.51 39.55 46.0K
11:20 39.55 39.63 39.50 39.62 67.8K
11:25 39.63 39.69 39.57 39.65 43.5K
13:00 39.62 39.65 39.49 39.57 81.5K
13:05 39.56 39.60 39.53 39.53 48.5K
13:10 39.53 39.60 39.50 39.59 38.1K
13:15 39.59 39.67 39.54 39.63 31.4K
13:20 39.63 39.77 39.63 39.66 49.6K
13:25 39.68 39.80 39.63 39.63 33.4K
13:30 39.65 39.70 39.62 39.65 14.7K
13:35 39.64 39.66 39.52 39.52 68.6K
13:40 39.52 39.52 39.30 39.31 132.0K
13:45 39.31 39.34 39.21 39.33 202.5K
13:50 39.33 39.35 39.29 39.35 98.1K
13:55 39.36 39.45 39.31 39.39 45.5K
14:00 39.39 39.39 39.22 39.26 63.5K
14:05 39.26 39.26 39.18 39.20 139.5K
14:10 39.18 39.31 39.18 39.26 47.0K
14:15 39.26 39.28 39.18 39.25 36.8K
14:20 39.25 39.26 39.21 39.21 26.3K
14:25 39.22 39.22 39.10 39.11 137.8K
14:30 39.12 39.15 38.97 38.97 223.3K
14:35 38.99 39.12 38.95 39.03 65.5K
14:40 39.03 39.07 39.00 39.01 91.0K
14:45 39.01 39.16 39.01 39.16 115.4K
14:50 39.15 39.34 39.15 39.32 138.4K
14:55 39.31 39.33 39.28 39.31 46.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar