Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.89 42.20 41.58 41.87 624.3K
09:35 41.92 42.20 41.84 42.08 364.8K
09:40 42.08 42.15 41.86 41.99 201.3K
09:45 42.03 42.09 41.50 41.62 270.6K
09:50 41.64 41.84 41.50 41.50 394.1K
09:55 41.55 41.77 41.31 41.36 424.4K
10:00 41.32 41.48 41.26 41.45 158.2K
10:05 41.40 41.45 41.21 41.34 114.5K
10:10 41.41 41.57 41.33 41.52 121.6K
10:15 41.52 41.82 41.48 41.80 93.4K
10:20 41.80 41.87 41.63 41.63 130.1K
10:25 41.60 41.70 41.53 41.65 54.2K
10:30 41.70 41.85 41.57 41.73 88.0K
10:35 41.79 41.89 41.66 41.85 130.7K
10:40 41.85 41.95 41.78 41.79 153.1K
10:45 41.83 42.13 41.80 42.08 221.1K
10:50 42.09 42.50 42.05 42.42 607.3K
10:55 42.49 42.56 42.25 42.51 296.3K
11:00 42.50 42.51 42.01 42.22 230.5K
11:05 42.21 42.21 42.08 42.12 110.0K
11:10 42.18 42.22 42.06 42.09 111.5K
11:15 42.06 42.12 42.00 42.09 117.4K
11:20 42.09 42.25 42.06 42.23 290.0K
11:25 42.20 42.31 42.08 42.14 173.5K
13:00 42.20 42.75 42.20 42.57 660.8K
13:05 42.58 42.80 42.53 42.68 428.9K
13:10 42.63 42.99 42.63 42.90 484.3K
13:15 42.89 43.12 42.85 42.99 413.9K
13:20 43.03 43.06 42.91 43.02 218.3K
13:25 43.00 43.00 42.86 42.87 103.2K
13:30 42.87 43.37 42.86 43.33 535.8K
13:35 43.33 43.33 43.07 43.19 170.5K
13:40 43.20 43.23 42.95 43.13 185.1K
13:45 43.13 43.30 42.85 42.87 207.9K
13:50 42.87 42.97 42.68 42.81 186.0K
13:55 42.82 42.86 42.66 42.69 92.2K
14:00 42.70 42.81 42.70 42.80 70.4K
14:05 42.82 42.92 42.78 42.92 49.5K
14:10 42.90 42.94 42.75 42.91 64.5K
14:15 42.94 42.98 42.84 42.85 88.2K
14:20 42.85 42.92 42.80 42.82 75.5K
14:25 42.80 42.92 42.78 42.90 128.9K
14:30 42.88 43.00 42.87 42.92 127.9K
14:35 42.92 42.95 42.80 42.85 198.0K
14:40 42.84 42.87 42.79 42.87 168.7K
14:45 42.87 42.91 42.82 42.87 164.8K
14:50 42.86 42.88 42.79 42.81 273.2K
14:55 42.81 43.00 42.78 43.00 256.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar