Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.75 35.86 35.41 35.71 160.6K
09:35 35.76 35.97 35.72 35.83 189.0K
09:40 35.87 35.89 35.71 35.73 55.4K
09:45 35.75 35.77 35.60 35.68 75.2K
09:50 35.68 35.68 35.53 35.53 63.7K
09:55 35.54 35.55 35.33 35.43 112.0K
10:00 35.41 35.49 35.35 35.35 95.9K
10:05 35.35 35.49 35.30 35.30 98.9K
10:10 35.31 35.42 35.28 35.36 71.8K
10:15 35.41 35.56 35.34 35.49 87.9K
10:20 35.48 35.48 35.36 35.39 31.9K
10:25 35.37 35.42 35.31 35.32 28.8K
10:30 35.32 35.42 35.30 35.41 29.8K
10:35 35.39 35.55 35.39 35.55 19.0K
10:40 35.55 35.63 35.50 35.55 62.5K
10:45 35.54 35.58 35.47 35.47 30.8K
10:50 35.47 35.62 35.47 35.61 22.9K
10:55 35.63 35.63 35.51 35.61 20.2K
11:00 35.61 35.69 35.56 35.58 24.6K
11:05 35.57 35.62 35.50 35.50 24.1K
11:10 35.50 35.61 35.50 35.53 26.0K
11:15 35.53 35.55 35.47 35.48 21.5K
11:20 35.49 35.65 35.49 35.60 39.7K
11:25 35.61 35.80 35.60 35.75 90.9K
13:00 35.76 35.76 35.50 35.55 35.5K
13:05 35.55 35.60 35.48 35.50 16.7K
13:10 35.70 35.92 35.70 35.76 187.7K
13:15 35.73 35.99 35.73 35.99 189.2K
13:20 35.99 35.99 35.68 35.68 138.7K
13:25 35.68 35.69 35.56 35.56 40.1K
13:30 35.56 35.60 35.52 35.59 26.7K
13:35 35.59 35.59 35.48 35.49 51.7K
13:40 35.49 35.64 35.49 35.61 17.2K
13:45 35.60 35.68 35.52 35.63 28.3K
13:50 35.63 35.63 35.58 35.59 20.9K
13:55 35.59 35.59 35.51 35.58 78.3K
14:00 35.59 35.66 35.53 35.59 30.0K
14:05 35.59 35.60 35.50 35.50 21.5K
14:10 35.51 35.58 35.49 35.55 21.6K
14:15 35.55 35.55 35.47 35.47 36.0K
14:20 35.48 35.50 35.45 35.46 38.1K
14:25 35.45 35.50 35.45 35.48 24.4K
14:30 35.46 35.49 35.38 35.49 73.2K
14:35 35.49 35.62 35.47 35.59 64.3K
14:40 35.60 35.63 35.49 35.50 128.1K
14:45 35.52 35.70 35.49 35.57 90.0K
14:50 35.63 35.63 35.56 35.57 37.2K
14:55 35.57 35.62 35.56 35.60 33.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar