Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.40 36.70 36.30 36.69 258.0K
09:35 36.69 37.08 36.67 37.04 345.2K
09:40 37.00 37.00 36.87 36.98 217.4K
09:45 37.03 37.07 36.82 36.86 153.7K
09:50 36.85 36.85 36.57 36.60 83.3K
09:55 36.60 36.60 36.46 36.46 95.2K
10:00 36.46 36.50 36.33 36.50 113.8K
10:05 36.53 36.54 36.35 36.35 44.7K
10:10 36.35 36.37 36.26 36.36 66.9K
10:15 36.36 36.49 36.28 36.31 76.2K
10:20 36.34 36.44 36.28 36.34 24.9K
10:25 36.38 36.44 36.33 36.37 50.9K
10:30 36.34 36.51 36.31 36.41 47.6K
10:35 36.40 36.40 36.20 36.20 47.4K
10:40 36.20 36.25 36.03 36.06 54.2K
10:45 36.06 36.08 35.88 35.93 101.5K
10:50 35.93 36.12 35.93 36.07 43.4K
10:55 36.06 36.07 36.00 36.00 33.2K
11:00 35.98 36.07 35.96 35.98 32.8K
11:05 36.00 36.00 35.90 35.90 21.0K
11:10 35.96 35.98 35.74 35.79 123.7K
11:15 35.72 35.79 35.72 35.73 33.4K
11:20 35.71 35.84 35.70 35.80 80.0K
11:25 35.83 35.83 35.68 35.77 52.5K
13:00 35.79 35.80 35.66 35.72 18.5K
13:05 35.69 35.74 35.55 35.58 37.8K
13:10 35.57 35.63 35.54 35.61 47.4K
13:15 35.60 35.69 35.55 35.64 28.4K
13:20 35.64 35.78 35.61 35.78 71.5K
13:25 35.79 35.89 35.72 35.72 69.7K
13:30 35.75 35.90 35.69 35.83 27.7K
13:35 35.81 35.98 35.81 35.93 45.6K
13:40 35.97 35.97 35.78 35.80 27.9K
13:45 35.80 35.95 35.76 35.92 36.4K
13:50 35.92 35.93 35.83 35.89 64.3K
13:55 35.90 35.96 35.84 35.86 18.2K
14:00 35.87 35.95 35.84 35.89 35.0K
14:05 35.89 36.02 35.87 36.02 95.5K
14:10 36.02 36.07 35.95 36.02 45.2K
14:15 36.07 36.08 35.93 35.94 33.0K
14:20 35.98 36.06 35.95 35.96 14.1K
14:25 35.99 36.05 35.95 35.95 25.7K
14:30 35.98 35.98 35.73 35.73 124.0K
14:35 35.78 35.79 35.63 35.69 273.2K
14:40 35.68 35.76 35.66 35.73 34.1K
14:45 35.75 35.89 35.73 35.83 34.3K
14:50 35.88 35.88 35.75 35.82 103.3K
14:55 35.82 35.87 35.80 35.80 36.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar