Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.56 36.78 36.43 36.62 370.9K
09:35 36.58 36.58 36.40 36.43 229.8K
09:40 36.55 36.55 36.24 36.36 237.2K
09:45 36.36 36.54 36.35 36.44 132.6K
09:50 36.43 36.44 36.25 36.39 143.1K
09:55 36.39 36.44 36.12 36.30 259.0K
10:00 36.30 36.30 36.11 36.12 137.9K
10:05 36.11 36.20 36.09 36.18 139.5K
10:10 36.16 36.22 36.12 36.21 57.0K
10:15 36.21 36.35 36.21 36.30 122.9K
10:20 36.33 36.37 36.23 36.28 44.8K
10:25 36.28 36.40 36.28 36.33 40.1K
10:30 36.33 36.39 36.30 36.33 64.7K
10:35 36.33 36.39 36.30 36.38 39.2K
10:40 36.37 36.37 36.30 36.35 33.3K
10:45 36.35 36.38 36.26 36.26 52.4K
10:50 36.24 36.28 36.23 36.26 23.2K
10:55 36.25 36.33 36.22 36.32 57.3K
11:00 36.33 36.56 36.31 36.50 82.1K
11:05 36.48 36.62 36.39 36.51 61.1K
11:10 36.51 36.55 36.46 36.51 37.5K
11:15 36.54 36.59 36.43 36.47 81.8K
11:20 36.47 36.48 36.35 36.41 36.2K
11:25 36.34 36.34 36.25 36.25 54.8K
13:00 36.25 36.28 36.21 36.21 53.3K
13:05 36.20 36.23 36.20 36.22 35.7K
13:10 36.23 36.28 36.22 36.26 23.6K
13:15 36.27 36.36 36.23 36.23 37.9K
13:20 36.23 36.36 36.23 36.26 88.1K
13:25 36.27 36.29 36.25 36.25 14.4K
13:30 36.26 36.26 36.14 36.20 55.3K
13:35 36.19 36.22 36.19 36.19 16.5K
13:40 36.19 36.30 36.19 36.23 12.7K
13:45 36.25 36.34 36.23 36.29 19.7K
13:50 36.30 36.43 36.30 36.38 17.6K
13:55 36.38 36.38 36.27 36.27 28.1K
14:00 36.25 36.32 36.22 36.26 13.2K
14:05 36.31 36.31 36.22 36.25 14.7K
14:10 36.25 36.28 36.21 36.21 15.5K
14:15 36.22 36.28 36.19 36.24 24.4K
14:20 36.21 36.30 36.20 36.21 45.9K
14:25 36.21 36.21 36.13 36.20 62.4K
14:30 36.20 36.29 36.18 36.22 31.6K
14:35 36.21 36.26 36.18 36.23 37.3K
14:40 36.22 36.23 36.10 36.12 136.7K
14:45 36.12 36.17 36.11 36.15 45.8K
14:50 36.14 36.15 36.10 36.11 76.8K
14:55 36.10 36.15 36.09 36.15 47.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar