Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.85 35.12 34.45 35.11 273.3K
09:35 35.11 35.25 34.96 35.25 225.0K
09:40 35.24 35.58 35.22 35.46 427.5K
09:45 35.52 35.59 35.36 35.46 318.9K
09:50 35.49 35.64 35.45 35.59 166.0K
09:55 35.60 35.76 35.59 35.67 313.2K
10:00 35.71 35.76 35.58 35.71 185.6K
10:05 35.68 35.70 35.51 35.52 133.6K
10:10 35.51 35.77 35.51 35.72 110.9K
10:15 35.72 35.78 35.67 35.70 113.9K
10:20 35.70 35.72 35.60 35.68 70.3K
10:25 35.71 35.76 35.65 35.71 94.3K
10:30 35.72 35.74 35.62 35.69 52.8K
10:35 35.69 35.73 35.66 35.68 48.9K
10:40 35.68 35.68 35.50 35.55 71.4K
10:45 35.56 35.85 35.56 35.85 108.9K
10:50 35.84 35.93 35.83 35.88 92.2K
10:55 35.88 35.90 35.77 35.88 62.3K
11:00 35.88 36.23 35.88 36.19 328.8K
11:05 36.23 36.25 36.06 36.24 113.0K
11:10 36.24 36.30 36.20 36.29 100.3K
11:15 36.26 36.26 36.06 36.21 130.6K
11:20 36.22 36.29 36.10 36.13 64.7K
11:25 36.10 36.20 36.10 36.13 63.8K
13:00 36.12 36.21 36.06 36.11 119.4K
13:05 36.09 36.16 36.08 36.10 38.6K
13:10 36.10 36.16 36.07 36.16 40.2K
13:15 36.14 36.23 36.09 36.21 97.3K
13:20 36.22 36.22 36.08 36.08 58.6K
13:25 36.08 36.30 36.05 36.23 87.7K
13:30 36.29 36.32 36.21 36.25 81.6K
13:35 36.28 36.43 36.28 36.41 165.9K
13:40 36.42 36.44 36.24 36.28 147.6K
13:45 36.27 36.45 36.27 36.44 91.9K
13:50 36.44 36.50 36.40 36.50 132.8K
13:55 36.50 36.63 36.47 36.61 229.0K
14:00 36.62 36.87 36.61 36.86 183.1K
14:05 36.87 36.92 36.71 36.80 134.5K
14:10 36.83 36.85 36.69 36.73 84.2K
14:15 36.74 36.83 36.72 36.74 48.2K
14:20 36.75 36.79 36.70 36.71 61.9K
14:25 36.70 36.73 36.67 36.67 136.1K
14:30 36.70 36.71 36.60 36.65 126.6K
14:35 36.65 36.71 36.63 36.71 192.3K
14:40 36.71 36.72 36.69 36.70 115.2K
14:45 36.70 36.72 36.69 36.70 155.4K
14:50 36.70 36.73 36.70 36.73 183.4K
14:55 36.73 36.75 36.72 36.74 66.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar