Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.14 34.50 33.99 34.39 272.7K
09:35 34.40 34.48 34.14 34.23 158.5K
09:40 34.22 34.29 34.11 34.14 137.5K
09:45 34.14 34.23 34.02 34.03 111.2K
09:50 34.08 34.13 33.96 33.98 138.3K
09:55 33.98 33.98 33.77 33.78 113.8K
10:00 33.78 33.84 33.71 33.84 103.0K
10:05 33.80 33.82 33.61 33.61 115.4K
10:10 33.64 33.69 33.54 33.56 197.8K
10:15 33.58 33.61 33.44 33.44 166.5K
10:20 33.42 33.48 33.37 33.41 110.4K
10:25 33.42 33.54 33.41 33.41 87.6K
10:30 33.43 33.43 33.20 33.20 139.1K
10:35 33.18 33.24 33.15 33.19 98.3K
10:40 33.18 33.27 33.11 33.17 116.3K
10:45 33.17 33.20 33.11 33.20 56.8K
10:50 33.19 33.20 33.09 33.14 90.7K
10:55 33.14 33.26 33.05 33.26 62.6K
11:00 33.22 33.27 33.08 33.09 58.6K
11:05 33.11 33.17 33.06 33.14 29.3K
11:10 33.15 33.21 33.11 33.16 26.1K
11:15 33.23 33.30 33.13 33.16 61.7K
11:20 33.16 33.16 33.00 33.01 104.0K
11:25 33.01 33.01 32.82 32.90 117.3K
13:00 32.85 32.90 32.72 32.80 156.1K
13:05 32.79 32.82 32.71 32.76 80.7K
13:10 32.76 32.90 32.73 32.85 131.5K
13:15 32.84 32.97 32.84 32.89 64.9K
13:20 32.90 33.10 32.88 33.07 123.9K
13:25 33.06 33.23 33.00 33.00 104.4K
13:30 33.06 33.27 33.00 33.12 146.1K
13:35 33.17 33.40 33.16 33.34 112.6K
13:40 33.34 33.60 33.29 33.45 103.6K
13:45 33.45 33.73 33.36 33.60 143.8K
13:50 33.60 33.84 33.55 33.81 175.7K
13:55 33.86 34.03 33.85 34.00 202.4K
14:00 34.05 34.20 34.01 34.09 86.7K
14:05 34.10 34.15 33.95 34.04 79.4K
14:10 34.04 34.26 34.04 34.14 98.6K
14:15 34.14 34.21 34.00 34.08 91.6K
14:20 34.08 34.18 34.00 34.01 120.2K
14:25 34.00 34.08 33.89 33.90 68.8K
14:30 33.87 33.94 33.85 33.91 40.2K
14:35 33.91 34.03 33.76 34.03 74.0K
14:40 34.00 34.04 33.95 33.99 38.5K
14:45 33.98 33.98 33.88 33.88 78.5K
14:50 33.91 33.94 33.86 33.89 89.4K
14:55 33.88 33.89 33.86 33.87 16.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar