Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.50 35.58 34.91 35.15 293.9K
09:35 35.19 35.28 34.98 35.24 185.8K
09:40 35.30 35.44 35.13 35.24 189.1K
09:45 35.22 35.22 34.73 34.80 182.2K
09:50 34.78 34.91 34.70 34.75 174.9K
09:55 34.79 35.13 34.70 34.94 105.2K
10:00 34.94 34.94 34.79 34.88 119.1K
10:05 34.88 35.10 34.84 35.01 125.4K
10:10 35.01 35.10 35.00 35.05 38.9K
10:15 35.00 35.24 35.00 35.09 60.7K
10:20 35.08 35.38 35.08 35.38 55.5K
10:25 35.39 35.48 35.29 35.32 83.0K
10:30 35.32 35.39 35.24 35.39 55.2K
10:35 35.32 35.33 35.11 35.15 33.8K
10:40 35.12 35.35 35.10 35.35 70.2K
10:45 35.35 35.40 35.15 35.17 59.7K
10:50 35.17 35.20 35.02 35.06 84.7K
10:55 35.06 35.08 35.00 35.03 15.8K
11:00 35.07 35.15 35.00 35.07 31.2K
11:05 35.02 35.25 35.02 35.13 54.8K
11:10 35.10 35.24 35.04 35.24 34.4K
11:15 35.24 35.24 35.11 35.15 14.3K
11:20 35.12 35.15 35.02 35.09 23.7K
11:25 35.07 35.08 34.89 34.92 63.6K
13:00 34.92 34.92 34.80 34.83 56.7K
13:05 34.85 34.89 34.81 34.88 33.7K
13:10 34.86 34.88 34.72 34.76 64.1K
13:15 34.76 34.84 34.72 34.76 35.5K
13:20 34.76 34.77 34.68 34.70 63.9K
13:25 34.69 34.88 34.69 34.84 39.5K
13:30 34.84 34.95 34.81 34.86 42.5K
13:35 34.88 34.89 34.70 34.73 57.5K
13:40 34.72 34.73 34.60 34.66 76.5K
13:45 34.65 34.65 34.60 34.62 51.0K
13:50 34.60 34.62 34.49 34.52 98.1K
13:55 34.52 34.57 34.45 34.54 96.8K
14:00 34.47 34.51 34.36 34.41 90.1K
14:05 34.41 34.50 34.37 34.48 66.3K
14:10 34.48 34.49 34.30 34.30 83.0K
14:15 34.27 34.42 34.17 34.42 136.2K
14:20 34.45 34.70 34.45 34.69 131.6K
14:25 34.69 34.75 34.48 34.49 70.5K
14:30 34.48 34.48 34.27 34.32 70.6K
14:35 34.33 34.46 34.21 34.34 110.4K
14:40 34.31 34.43 34.24 34.32 119.0K
14:45 34.31 34.33 34.18 34.18 105.7K
14:50 34.18 34.27 34.13 34.21 236.4K
14:55 34.27 34.27 34.14 34.27 101.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar