Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.63 39.66 39.23 39.59 196.7K
09:35 39.65 39.87 39.61 39.62 157.7K
09:40 39.62 39.70 39.52 39.61 131.8K
09:45 39.58 39.73 39.57 39.69 74.1K
09:50 39.72 39.76 39.58 39.59 183.4K
09:55 39.60 39.72 39.58 39.58 44.2K
10:00 39.56 39.58 39.50 39.55 160.9K
10:05 39.55 39.79 39.53 39.78 116.7K
10:10 39.78 39.95 39.74 39.82 83.2K
10:15 39.82 39.99 39.77 39.96 118.8K
10:20 39.96 40.04 39.86 39.97 82.4K
10:25 39.97 40.18 39.97 40.07 142.5K
10:30 40.06 40.06 39.91 39.98 55.0K
10:35 39.99 39.99 39.84 39.84 50.4K
10:40 39.80 39.98 39.80 39.93 46.0K
10:45 39.91 40.07 39.81 40.07 164.0K
10:50 40.06 40.30 40.03 40.12 246.5K
10:55 40.16 40.24 40.05 40.13 176.8K
11:00 40.13 40.24 40.07 40.17 62.8K
11:05 40.17 40.46 40.17 40.39 255.3K
11:10 40.40 40.89 40.40 40.85 329.3K
11:15 40.87 40.99 40.68 40.98 318.6K
11:20 40.95 40.95 40.66 40.70 169.0K
11:25 40.74 40.74 40.52 40.55 139.4K
13:00 40.53 40.55 40.31 40.33 160.2K
13:05 40.33 40.33 40.24 40.31 91.0K
13:10 40.31 40.35 40.15 40.24 103.3K
13:15 40.24 40.27 40.20 40.23 47.2K
13:20 40.23 40.28 40.20 40.20 59.4K
13:25 40.20 40.26 40.19 40.20 53.5K
13:30 40.21 40.21 40.15 40.16 87.5K
13:35 40.15 40.17 40.10 40.10 53.2K
13:40 40.10 40.14 40.00 40.13 141.2K
13:45 40.13 40.13 39.98 39.99 57.3K
13:50 39.97 40.08 39.93 40.06 41.3K
13:55 40.06 40.06 39.90 39.94 46.0K
14:00 39.91 39.91 39.77 39.85 87.4K
14:05 39.85 39.90 39.70 39.71 55.9K
14:10 39.74 39.77 39.63 39.63 89.2K
14:15 39.63 39.83 39.61 39.82 83.1K
14:20 39.79 39.79 39.66 39.66 59.2K
14:25 39.67 39.73 39.66 39.72 29.5K
14:30 39.74 39.86 39.72 39.80 40.0K
14:35 39.76 39.90 39.76 39.84 43.0K
14:40 39.81 39.89 39.80 39.89 61.7K
14:45 39.87 39.90 39.81 39.83 70.5K
14:50 39.82 39.86 39.78 39.80 158.6K
14:55 39.80 39.82 39.78 39.78 98.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar