Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.40 40.40 39.72 40.30 566.9K
09:35 40.32 40.40 39.93 39.96 311.1K
09:40 40.00 40.07 39.85 39.96 220.3K
09:45 40.01 40.25 39.95 40.21 179.3K
09:50 40.20 40.39 40.19 40.32 89.9K
09:55 40.35 40.46 40.23 40.36 117.0K
10:00 40.42 40.59 40.23 40.59 160.0K
10:05 40.59 40.60 40.38 40.39 104.6K
10:10 40.38 40.43 40.24 40.30 101.1K
10:15 40.30 40.36 40.20 40.32 69.6K
10:20 40.30 40.30 40.21 40.28 49.1K
10:25 40.27 40.30 40.11 40.12 93.0K
10:30 40.12 40.24 40.12 40.19 87.6K
10:35 40.20 40.32 40.19 40.28 29.0K
10:40 40.28 40.38 40.26 40.38 39.0K
10:45 40.36 40.37 40.20 40.31 38.3K
10:50 40.31 40.51 40.30 40.48 55.0K
10:55 40.48 40.55 40.41 40.49 67.6K
11:00 40.47 40.74 40.47 40.63 156.7K
11:05 40.61 40.75 40.59 40.74 89.4K
11:10 40.74 40.79 40.61 40.78 102.4K
11:15 40.77 40.77 40.65 40.65 81.9K
11:20 40.67 40.76 40.65 40.72 36.7K
11:25 40.72 40.80 40.70 40.80 88.6K
13:00 40.83 41.00 40.77 40.98 234.9K
13:05 40.96 40.98 40.70 40.74 120.3K
13:10 40.76 40.79 40.66 40.71 71.6K
13:15 40.69 40.83 40.68 40.81 69.2K
13:20 40.81 40.87 40.76 40.85 69.9K
13:25 40.80 40.86 40.66 40.79 159.0K
13:30 40.78 40.95 40.72 40.88 160.5K
13:35 40.86 40.95 40.81 40.81 124.4K
13:40 40.82 40.88 40.76 40.88 164.3K
13:45 40.88 40.93 40.85 40.88 83.0K
13:50 40.88 40.88 40.76 40.81 79.9K
13:55 40.81 40.92 40.76 40.91 87.3K
14:00 40.92 41.23 40.84 40.86 244.0K
14:05 40.89 40.99 40.77 40.80 97.3K
14:10 40.80 40.80 40.70 40.77 80.8K
14:15 40.77 40.85 40.70 40.76 105.3K
14:20 40.76 40.76 40.65 40.65 106.4K
14:25 40.65 40.74 40.61 40.74 35.9K
14:30 40.72 40.84 40.72 40.82 44.3K
14:35 40.84 40.86 40.80 40.83 51.9K
14:40 40.84 40.98 40.84 40.95 78.1K
14:45 40.94 40.96 40.88 40.94 96.8K
14:50 40.94 40.94 40.91 40.92 142.9K
14:55 40.91 40.96 40.91 40.96 163.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar