Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.99 40.72 39.70 40.55 602.1K
09:35 40.55 41.33 40.49 41.20 727.2K
09:40 41.15 41.30 40.70 40.76 392.3K
09:45 40.79 40.86 40.61 40.85 157.9K
09:50 40.83 40.85 40.50 40.58 429.3K
09:55 40.62 40.72 40.53 40.70 97.0K
10:00 40.70 40.84 40.50 40.84 168.8K
10:05 40.80 40.80 40.49 40.50 79.7K
10:10 40.45 40.50 40.30 40.35 233.7K
10:15 40.35 40.38 40.22 40.25 51.0K
10:20 40.25 40.25 40.05 40.20 111.4K
10:25 40.19 40.25 40.18 40.20 64.8K
10:30 40.20 40.55 40.20 40.55 133.3K
10:35 40.50 40.55 40.31 40.33 32.2K
10:40 40.35 40.39 40.31 40.39 24.6K
10:45 40.38 40.47 40.30 40.43 38.4K
10:50 40.44 40.44 40.26 40.32 18.9K
10:55 40.32 40.32 40.21 40.25 28.8K
11:00 40.25 40.29 40.10 40.11 59.1K
11:05 40.14 40.22 40.11 40.15 32.7K
11:10 40.14 40.15 40.10 40.15 37.1K
11:15 40.13 40.29 40.13 40.27 28.5K
11:20 40.30 40.43 40.26 40.36 36.8K
11:25 40.34 40.44 40.29 40.39 22.5K
13:00 40.40 40.40 40.21 40.32 40.8K
13:05 40.32 40.69 40.29 40.69 93.6K
13:10 40.67 40.85 40.55 40.76 164.6K
13:15 40.81 40.81 40.44 40.44 59.4K
13:20 40.45 40.57 40.39 40.54 62.4K
13:25 40.51 40.83 40.51 40.71 143.4K
13:30 40.73 40.73 40.55 40.66 109.5K
13:35 40.66 40.68 40.61 40.66 23.4K
13:40 40.65 40.79 40.60 40.60 111.6K
13:45 40.61 40.68 40.51 40.51 35.4K
13:50 40.51 40.65 40.51 40.62 72.8K
13:55 40.62 40.65 40.54 40.63 66.3K
14:00 40.62 40.62 40.47 40.52 76.9K
14:05 40.52 40.56 40.46 40.53 59.5K
14:10 40.52 40.52 40.34 40.40 139.8K
14:15 40.40 40.47 40.38 40.40 45.3K
14:20 40.42 40.60 40.40 40.60 35.2K
14:25 40.60 40.65 40.50 40.56 36.7K
14:30 40.55 40.65 40.45 40.45 69.4K
14:35 40.45 40.50 40.44 40.45 60.7K
14:40 40.46 40.50 40.41 40.48 69.7K
14:45 40.47 40.56 40.45 40.56 75.9K
14:50 40.54 40.62 40.50 40.62 133.3K
14:55 40.56 40.56 40.52 40.56 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar