Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.28 40.86 39.92 40.06 381.0K
09:35 40.05 40.15 39.90 39.91 141.2K
09:40 39.94 40.40 39.93 40.29 191.2K
09:45 40.26 40.40 40.16 40.40 116.2K
09:50 40.44 40.51 40.31 40.51 131.0K
09:55 40.51 40.62 40.33 40.61 137.4K
10:00 40.62 40.85 40.59 40.74 214.5K
10:05 40.73 41.06 40.71 40.80 180.3K
10:10 40.70 40.72 40.57 40.60 97.1K
10:15 40.60 40.75 40.56 40.56 104.8K
10:20 40.57 40.74 40.56 40.73 58.9K
10:25 40.73 40.88 40.64 40.86 38.6K
10:30 40.88 40.89 40.62 40.70 52.9K
10:35 40.64 40.64 40.53 40.64 71.0K
10:40 40.65 40.88 40.62 40.83 62.5K
10:45 40.83 40.98 40.77 40.95 73.7K
10:50 40.94 41.00 40.76 40.79 61.2K
10:55 40.77 40.90 40.75 40.81 84.0K
11:00 40.85 40.96 40.82 40.83 72.5K
11:05 40.83 40.93 40.70 40.70 38.9K
11:10 40.69 40.86 40.65 40.82 34.8K
11:15 40.83 40.93 40.83 40.87 39.9K
11:20 40.88 41.02 40.85 40.95 44.0K
11:25 40.92 41.00 40.90 40.90 97.0K
13:00 40.93 40.97 40.70 40.70 113.3K
13:05 40.70 40.82 40.68 40.80 54.4K
13:10 40.80 40.89 40.71 40.77 81.9K
13:15 40.80 40.86 40.58 40.66 155.6K
13:20 40.66 40.84 40.66 40.76 79.7K
13:25 40.76 40.80 40.59 40.61 128.7K
13:30 40.64 40.68 40.53 40.56 110.1K
13:35 40.60 40.72 40.56 40.67 64.7K
13:40 40.62 40.86 40.60 40.85 67.5K
13:45 40.84 40.85 40.64 40.64 47.3K
13:50 40.68 40.70 40.55 40.63 42.4K
13:55 40.64 40.74 40.33 40.36 250.6K
14:00 40.35 40.36 40.20 40.22 183.4K
14:05 40.23 40.33 40.18 40.23 110.4K
14:10 40.20 40.30 40.18 40.20 76.5K
14:15 40.20 40.30 40.15 40.23 76.7K
14:20 40.27 40.28 40.10 40.10 150.0K
14:25 40.12 40.19 40.06 40.14 95.7K
14:30 40.14 40.19 40.09 40.14 43.1K
14:35 40.13 40.13 40.03 40.08 72.8K
14:40 40.07 40.20 40.07 40.16 74.9K
14:45 40.16 40.22 40.12 40.19 79.0K
14:50 40.18 40.39 40.18 40.35 154.2K
14:55 40.36 40.38 40.29 40.30 61.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar