42.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.81 | 43.00 | 41.60 | 41.77 | 812.5K |
| 09:35 | 41.78 | 41.93 | 41.47 | 41.75 | 540.9K |
| 09:40 | 41.75 | 41.75 | 41.54 | 41.60 | 364.6K |
| 09:45 | 41.60 | 41.60 | 41.40 | 41.43 | 398.6K |
| 09:50 | 41.43 | 41.53 | 41.29 | 41.46 | 419.3K |
| 09:55 | 41.49 | 41.69 | 41.45 | 41.54 | 164.0K |
| 10:00 | 41.52 | 41.52 | 41.32 | 41.40 | 153.6K |
| 10:05 | 41.43 | 41.68 | 41.40 | 41.56 | 74.4K |
| 10:10 | 41.60 | 41.77 | 41.54 | 41.70 | 129.3K |
| 10:15 | 41.70 | 41.74 | 41.62 | 41.71 | 72.7K |
| 10:20 | 41.81 | 42.07 | 41.81 | 41.90 | 164.4K |
| 10:25 | 41.90 | 41.93 | 41.70 | 41.79 | 80.5K |
| 10:30 | 41.81 | 41.83 | 41.67 | 41.67 | 73.1K |
| 10:35 | 41.66 | 41.68 | 41.55 | 41.64 | 51.1K |
| 10:40 | 41.64 | 41.72 | 41.64 | 41.64 | 70.0K |
| 10:45 | 41.63 | 41.73 | 41.62 | 41.65 | 62.2K |
| 10:50 | 41.66 | 41.80 | 41.65 | 41.74 | 46.6K |
| 10:55 | 41.68 | 41.68 | 41.36 | 41.39 | 151.0K |
| 11:00 | 41.39 | 41.42 | 41.30 | 41.36 | 183.0K |
| 11:05 | 41.36 | 41.41 | 41.29 | 41.29 | 102.8K |
| 11:10 | 41.31 | 41.31 | 41.03 | 41.15 | 314.3K |
| 11:15 | 41.15 | 41.22 | 41.03 | 41.19 | 186.4K |
| 11:20 | 41.17 | 41.18 | 41.10 | 41.12 | 107.0K |
| 11:25 | 41.11 | 41.45 | 41.10 | 41.39 | 102.9K |
| 13:00 | 41.43 | 41.44 | 41.24 | 41.26 | 92.0K |
| 13:05 | 41.26 | 41.39 | 41.22 | 41.34 | 75.3K |
| 13:10 | 41.32 | 41.39 | 41.27 | 41.32 | 59.7K |
| 13:15 | 41.31 | 41.38 | 41.25 | 41.26 | 45.2K |
| 13:20 | 41.26 | 41.26 | 41.17 | 41.17 | 63.9K |
| 13:25 | 41.17 | 41.22 | 41.16 | 41.21 | 73.6K |
| 13:30 | 41.20 | 41.33 | 41.18 | 41.29 | 97.7K |
| 13:35 | 41.29 | 41.29 | 41.22 | 41.23 | 44.7K |
| 13:40 | 41.23 | 41.26 | 41.15 | 41.21 | 71.0K |
| 13:45 | 41.21 | 41.24 | 41.15 | 41.16 | 46.9K |
| 13:50 | 41.16 | 41.26 | 41.15 | 41.24 | 72.1K |
| 13:55 | 41.24 | 41.25 | 41.20 | 41.23 | 62.1K |
| 14:00 | 41.25 | 41.25 | 41.06 | 41.10 | 166.3K |
| 14:05 | 41.10 | 41.10 | 40.80 | 40.89 | 373.8K |
| 14:10 | 40.90 | 40.93 | 40.80 | 40.88 | 167.8K |
| 14:15 | 40.88 | 41.00 | 40.88 | 41.00 | 133.9K |
| 14:20 | 41.04 | 41.15 | 41.00 | 41.15 | 103.3K |
| 14:25 | 41.13 | 41.35 | 41.02 | 41.02 | 156.9K |
| 14:30 | 41.11 | 41.11 | 40.92 | 40.99 | 133.8K |
| 14:35 | 40.98 | 41.18 | 40.98 | 41.06 | 143.7K |
| 14:40 | 41.09 | 41.18 | 40.95 | 40.98 | 92.4K |
| 14:45 | 41.01 | 41.04 | 40.94 | 40.98 | 196.4K |
| 14:50 | 40.96 | 41.28 | 40.96 | 41.22 | 206.4K |
| 14:55 | 41.22 | 41.33 | 41.21 | 41.33 | 92.9K |