42.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.60 | 43.18 | 42.41 | 43.02 | 389.5K |
| 09:35 | 43.05 | 44.25 | 43.03 | 44.00 | 1,396.9K |
| 09:40 | 44.02 | 44.38 | 43.95 | 43.97 | 842.9K |
| 09:45 | 43.97 | 44.30 | 43.88 | 44.30 | 637.6K |
| 09:50 | 44.31 | 44.44 | 44.00 | 44.04 | 408.4K |
| 09:55 | 44.04 | 44.18 | 43.86 | 44.01 | 262.3K |
| 10:00 | 44.03 | 44.22 | 44.03 | 44.21 | 266.1K |
| 10:05 | 44.20 | 44.20 | 43.91 | 44.10 | 207.6K |
| 10:10 | 44.09 | 44.09 | 43.86 | 43.96 | 203.3K |
| 10:15 | 43.95 | 43.96 | 43.60 | 43.65 | 181.9K |
| 10:20 | 43.65 | 43.77 | 43.60 | 43.67 | 125.9K |
| 10:25 | 43.68 | 43.76 | 43.66 | 43.72 | 91.8K |
| 10:30 | 43.72 | 43.74 | 43.64 | 43.66 | 87.5K |
| 10:35 | 43.66 | 43.88 | 43.64 | 43.67 | 98.0K |
| 10:40 | 43.69 | 43.69 | 43.41 | 43.41 | 103.2K |
| 10:45 | 43.41 | 43.45 | 43.34 | 43.34 | 85.3K |
| 10:50 | 43.33 | 43.49 | 43.29 | 43.47 | 79.3K |
| 10:55 | 43.49 | 43.53 | 43.44 | 43.47 | 30.0K |
| 11:00 | 43.46 | 43.66 | 43.42 | 43.66 | 94.5K |
| 11:05 | 43.66 | 44.16 | 43.58 | 44.06 | 161.5K |
| 11:10 | 44.16 | 44.42 | 43.93 | 43.93 | 293.1K |
| 11:15 | 43.93 | 44.53 | 43.93 | 44.21 | 567.8K |
| 11:20 | 44.25 | 44.52 | 44.20 | 44.42 | 388.0K |
| 11:25 | 44.35 | 44.50 | 44.23 | 44.50 | 204.9K |
| 13:00 | 44.52 | 44.86 | 44.04 | 44.12 | 802.7K |
| 13:05 | 44.06 | 44.06 | 43.86 | 43.95 | 265.9K |
| 13:10 | 43.95 | 44.10 | 43.95 | 44.03 | 86.9K |
| 13:15 | 44.07 | 44.12 | 44.00 | 44.01 | 86.8K |
| 13:20 | 44.01 | 44.11 | 43.95 | 44.10 | 84.2K |
| 13:25 | 44.04 | 44.29 | 44.03 | 44.15 | 143.0K |
| 13:30 | 44.20 | 44.27 | 44.05 | 44.27 | 61.8K |
| 13:35 | 44.27 | 44.33 | 44.21 | 44.27 | 116.5K |
| 13:40 | 44.27 | 44.36 | 44.19 | 44.30 | 164.8K |
| 13:45 | 44.23 | 44.29 | 44.14 | 44.18 | 76.8K |
| 13:50 | 44.13 | 44.20 | 44.13 | 44.16 | 55.9K |
| 13:55 | 44.13 | 44.16 | 44.04 | 44.05 | 71.6K |
| 14:00 | 44.11 | 44.25 | 44.04 | 44.19 | 102.6K |
| 14:05 | 44.19 | 44.30 | 44.19 | 44.28 | 105.5K |
| 14:10 | 44.28 | 44.30 | 44.17 | 44.30 | 92.8K |
| 14:15 | 44.30 | 44.47 | 44.22 | 44.30 | 228.5K |
| 14:20 | 44.33 | 44.44 | 44.28 | 44.43 | 108.7K |
| 14:25 | 44.44 | 44.47 | 44.38 | 44.45 | 191.8K |
| 14:30 | 44.45 | 44.47 | 44.33 | 44.33 | 132.3K |
| 14:35 | 44.34 | 44.35 | 44.27 | 44.27 | 138.5K |
| 14:40 | 44.28 | 44.35 | 44.19 | 44.32 | 180.2K |
| 14:45 | 44.29 | 44.34 | 44.20 | 44.30 | 150.9K |
| 14:50 | 44.30 | 44.44 | 44.28 | 44.38 | 316.3K |
| 14:55 | 44.40 | 44.42 | 44.36 | 44.37 | 146.6K |