Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.14 43.55 41.96 42.61 1,621.8K
09:35 42.67 43.08 42.40 43.02 501.8K
09:40 43.02 43.43 42.95 43.35 911.7K
09:45 43.37 43.37 42.80 43.16 407.6K
09:50 43.14 43.20 42.70 42.71 162.2K
09:55 42.70 42.71 42.55 42.66 185.2K
10:00 42.70 42.88 42.67 42.81 109.0K
10:05 42.80 42.85 42.67 42.71 82.4K
10:10 42.77 42.95 42.69 42.94 104.1K
10:15 42.93 43.15 42.83 42.98 107.4K
10:20 42.99 43.00 42.80 42.84 88.2K
10:25 42.83 43.02 42.71 42.98 95.1K
10:30 43.03 43.04 42.80 42.88 76.2K
10:35 42.87 42.93 42.65 42.68 76.7K
10:40 42.68 42.74 42.60 42.71 83.0K
10:45 42.71 42.73 42.60 42.68 36.2K
10:50 42.68 42.85 42.68 42.82 51.7K
10:55 42.82 42.93 42.81 42.90 66.4K
11:00 42.86 42.86 42.80 42.85 54.2K
11:05 42.76 42.76 42.49 42.54 135.4K
11:10 42.54 42.78 42.46 42.72 105.9K
11:15 42.71 42.85 42.67 42.85 48.6K
11:20 42.84 42.85 42.68 42.68 44.5K
11:25 42.65 42.69 42.61 42.64 29.3K
13:00 42.63 42.79 42.25 42.32 326.1K
13:05 42.37 42.37 41.75 41.86 517.8K
13:10 41.88 42.30 41.88 42.28 181.7K
13:15 42.24 42.26 42.09 42.17 97.9K
13:20 42.16 42.20 42.05 42.12 114.0K
13:25 42.12 42.40 42.12 42.40 322.6K
13:30 42.40 42.45 42.14 42.14 135.2K
13:35 42.14 42.41 42.11 42.40 107.5K
13:40 42.41 42.49 42.29 42.40 93.2K
13:45 42.41 42.44 42.32 42.44 70.3K
13:50 42.44 42.45 42.40 42.41 33.2K
13:55 42.42 42.47 42.40 42.40 68.9K
14:00 42.40 42.47 42.37 42.38 50.8K
14:05 42.39 42.46 42.37 42.44 55.8K
14:10 42.42 42.49 42.40 42.49 101.4K
14:15 42.49 42.72 42.40 42.70 119.5K
14:20 42.69 42.76 42.62 42.73 107.1K
14:25 42.74 42.74 42.60 42.71 107.8K
14:30 42.71 42.87 42.70 42.75 116.0K
14:35 42.74 42.79 42.63 42.63 154.3K
14:40 42.64 42.78 42.62 42.62 148.3K
14:45 42.64 42.65 42.56 42.62 130.8K
14:50 42.60 42.70 42.58 42.65 117.9K
14:55 42.63 42.72 42.60 42.71 71.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar