Fujian Apex Software Co Ltd (603383)

603383
🏛️ China →
42.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.40 43.40 42.14 42.18 1,898.4K
09:35 42.21 42.46 41.86 42.46 1,039.7K
09:40 42.46 43.10 42.35 42.80 627.8K
09:45 42.78 42.78 42.10 42.16 539.2K
09:50 42.12 42.30 42.09 42.15 549.5K
09:55 42.15 42.35 42.06 42.21 381.6K
10:00 42.18 42.26 42.00 42.00 362.2K
10:05 42.01 42.10 41.96 42.00 321.0K
10:10 41.98 42.27 41.96 42.06 167.4K
10:15 42.04 42.34 42.03 42.08 177.0K
10:20 42.07 42.17 42.02 42.04 148.6K
10:25 42.04 42.58 42.01 42.57 227.7K
10:30 42.58 42.70 42.47 42.61 246.3K
10:35 42.64 43.15 42.50 43.14 319.7K
10:40 43.16 43.47 42.88 43.47 350.8K
10:45 43.50 43.85 43.25 43.73 603.7K
10:50 43.71 43.89 43.25 43.54 425.3K
10:55 43.50 43.89 43.30 43.73 148.4K
11:00 43.83 44.18 43.69 44.00 387.5K
11:05 43.98 44.00 43.59 43.59 277.8K
11:10 43.58 43.99 43.35 43.96 277.7K
11:15 43.89 44.00 43.56 43.89 259.6K
11:20 43.93 44.33 43.83 44.33 252.7K
11:25 44.32 44.38 43.97 44.00 257.2K
13:00 44.00 44.00 43.22 43.25 336.0K
13:05 43.18 43.40 43.15 43.22 190.3K
13:10 43.22 43.36 43.00 43.05 219.2K
13:15 43.11 43.50 43.03 43.37 153.7K
13:20 43.44 43.60 43.33 43.33 159.6K
13:25 43.39 43.69 43.30 43.30 130.5K
13:30 43.26 43.65 43.19 43.40 189.7K
13:35 43.47 43.63 43.39 43.54 113.7K
13:40 43.54 43.58 43.22 43.47 98.8K
13:45 43.35 43.50 43.15 43.27 130.9K
13:50 43.34 43.53 43.27 43.30 97.9K
13:55 43.35 43.53 43.29 43.30 104.0K
14:00 43.41 43.52 43.15 43.24 116.0K
14:05 43.16 43.50 43.11 43.48 121.2K
14:10 43.38 43.52 43.37 43.46 78.3K
14:15 43.46 43.50 43.39 43.48 117.9K
14:20 43.46 43.50 43.33 43.44 159.1K
14:25 43.42 43.68 43.42 43.56 153.3K
14:30 43.50 43.68 43.47 43.59 128.8K
14:35 43.58 43.63 43.42 43.42 215.1K
14:40 43.45 43.50 43.39 43.40 170.8K
14:45 43.39 43.40 43.30 43.39 222.6K
14:50 43.38 43.38 43.20 43.24 399.5K
14:55 43.22 43.24 43.18 43.18 292.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar