Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.03 | 3.04 | 636.0K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.03 | 835.0K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 156.0K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.04 | 281.0K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 258.0K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 295.0K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 21.0K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 68.0K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 21.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 48.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 112.0K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 32.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 321.0K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 882.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 100.0K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 44.0K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.04 | 83.0K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 64.0K |
| 11:45 | 3.05 | 3.05 | 3.03 | 3.03 | 148.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 253.0K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 11.0K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 81.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 14.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 14.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 58.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 61.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 41.0K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 46.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 311.0K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 13.0K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 1,249.0K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 262.0K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 124.7K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 743.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 26.0K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 47.0K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 77.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 53.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 100.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 53.0K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 313.0K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.05 | 29.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 38.0K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.06 | 128.0K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 71.0K |
| 15:55 | 3.05 | 3.06 | 3.05 | 3.05 | 38.0K |