Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.09 | 486.0K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.07 | 363.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 112.0K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 187.0K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 40.0K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 58.0K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.07 | 200.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 25.0K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 50.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 88.0K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 14.0K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 23.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 336.0K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 116.0K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.06 | 321.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 122.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 648.0K |
| 11:30 | 3.06 | 3.06 | 3.05 | 3.05 | 138.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 43.0K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 178.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 44.0K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 146.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 463.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 56.0K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 42.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 14.0K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 128.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.04 | 198.0K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 320.0K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 57.0K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 53.0K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 143.0K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 159.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 692.0K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 135.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 59.0K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.04 | 130.0K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 26.0K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 616.0K |
| 15:25 | 3.04 | 3.05 | 3.04 | 3.05 | 56.0K |
| 15:30 | 3.04 | 3.05 | 3.04 | 3.05 | 175.0K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 62.0K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 233.0K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 652.0K |