Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.04 | 3.06 | 509.0K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 79.0K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 200.0K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 44.0K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 69.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 129.0K |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 183.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 83.0K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 42.0K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.05 | 446.0K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 42.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 35.0K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 373.0K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 65.0K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 650.0K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.07 | 972.0K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 157.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 143.0K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.07 | 146.0K |
| 11:30 | 3.07 | 3.08 | 3.07 | 3.07 | 47.0K |
| 11:35 | 3.08 | 3.08 | 3.07 | 3.07 | 61.0K |
| 11:40 | 3.08 | 3.08 | 3.07 | 3.07 | 171.0K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 462.0K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 589.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 321.0K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 39.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 89.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 143.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 172.0K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.09 | 111.0K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 234.0K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 146.0K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 302.0K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 204.0K |
| 14:05 | 3.11 | 3.11 | 3.09 | 3.09 | 144.0K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.11 | 211.0K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 111.0K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 146.0K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 224.0K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.10 | 79.0K |
| 14:35 | 3.11 | 3.11 | 3.08 | 3.08 | 393.0K |
| 14:40 | 3.10 | 3.10 | 3.08 | 3.09 | 260.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 117.0K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 78.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 140.0K |
| 15:00 | 3.09 | 3.09 | 3.08 | 3.09 | 125.0K |
| 15:05 | 3.10 | 3.10 | 3.09 | 3.10 | 118.0K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 98.0K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.09 | 51.0K |
| 15:25 | 3.08 | 3.09 | 3.08 | 3.09 | 25.0K |
| 15:30 | 3.08 | 3.09 | 3.08 | 3.09 | 48.0K |
| 15:35 | 3.08 | 3.09 | 3.08 | 3.09 | 438.1K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:45 | 3.09 | 3.09 | 3.08 | 3.09 | 83.0K |
| 15:50 | 3.08 | 3.09 | 3.08 | 3.09 | 24.0K |
| 15:55 | 3.08 | 3.09 | 3.08 | 3.08 | 140.0K |