Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.41 | 3.37 | 3.40 | 194.0K |
| 09:35 | 3.41 | 3.42 | 3.40 | 3.41 | 213.0K |
| 09:40 | 3.40 | 3.41 | 3.39 | 3.41 | 109.0K |
| 09:45 | 3.40 | 3.40 | 3.40 | 3.40 | 30.0K |
| 09:50 | 3.39 | 3.41 | 3.39 | 3.40 | 116.0K |
| 09:55 | 3.41 | 3.41 | 3.40 | 3.41 | 31.0K |
| 10:00 | 3.40 | 3.40 | 3.40 | 3.40 | 19.0K |
| 10:05 | 3.41 | 3.41 | 3.39 | 3.39 | 17.0K |
| 10:10 | 3.40 | 3.40 | 3.40 | 3.40 | 46.0K |
| 10:15 | 3.39 | 3.40 | 3.39 | 3.39 | 38.0K |
| 10:20 | 3.40 | 3.40 | 3.39 | 3.40 | 86.0K |
| 10:25 | 3.39 | 3.40 | 3.39 | 3.40 | 39.0K |
| 10:30 | 3.39 | 3.39 | 3.39 | 3.39 | 63.0K |
| 10:35 | 3.40 | 3.40 | 3.39 | 3.40 | 31.0K |
| 10:40 | 3.39 | 3.41 | 3.39 | 3.40 | 243.0K |
| 10:45 | 3.41 | 3.41 | 3.40 | 3.40 | 165.0K |
| 10:50 | 3.39 | 3.39 | 3.39 | 3.39 | 19.0K |
| 11:00 | 3.40 | 3.40 | 3.39 | 3.39 | 213.0K |
| 11:10 | 3.38 | 3.39 | 3.38 | 3.39 | 158.0K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 39.0K |
| 11:40 | 3.39 | 3.39 | 3.39 | 3.39 | 19.0K |
| 11:55 | 3.38 | 3.39 | 3.38 | 3.38 | 13.0K |
| 13:00 | 3.38 | 3.38 | 3.37 | 3.37 | 232.0K |
| 13:05 | 3.38 | 3.38 | 3.38 | 3.38 | 3.0K |
| 13:10 | 3.37 | 3.38 | 3.37 | 3.37 | 167.0K |
| 13:15 | 3.36 | 3.38 | 3.36 | 3.38 | 152.0K |
| 13:20 | 3.37 | 3.38 | 3.36 | 3.37 | 146.0K |
| 13:30 | 3.36 | 3.38 | 3.36 | 3.37 | 217.0K |
| 13:35 | 3.38 | 3.38 | 3.37 | 3.38 | 22.0K |
| 13:40 | 3.38 | 3.38 | 3.37 | 3.37 | 351.0K |
| 13:45 | 3.36 | 3.37 | 3.36 | 3.37 | 105.0K |
| 13:50 | 3.36 | 3.37 | 3.36 | 3.37 | 174.0K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.37 | 212.0K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.36 | 138.0K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.37 | 75.0K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.37 | 39.0K |
| 14:20 | 3.36 | 3.37 | 3.36 | 3.36 | 20.0K |
| 14:25 | 3.37 | 3.37 | 3.36 | 3.36 | 559.0K |
| 14:30 | 3.35 | 3.37 | 3.35 | 3.36 | 111.0K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 50.0K |
| 14:40 | 3.37 | 3.37 | 3.34 | 3.34 | 892.0K |
| 14:45 | 3.35 | 3.36 | 3.34 | 3.34 | 268.0K |
| 14:50 | 3.35 | 3.35 | 3.34 | 3.35 | 212.0K |
| 14:55 | 3.34 | 3.35 | 3.34 | 3.35 | 527.0K |
| 15:00 | 3.34 | 3.34 | 3.34 | 3.34 | 5.0K |
| 15:05 | 3.35 | 3.35 | 3.34 | 3.34 | 344.0K |
| 15:10 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 15:15 | 3.34 | 3.35 | 3.34 | 3.34 | 108.0K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 3.0K |
| 15:25 | 3.34 | 3.35 | 3.34 | 3.35 | 65.0K |
| 15:30 | 3.34 | 3.34 | 3.34 | 3.34 | 31.0K |
| 15:35 | 3.35 | 3.35 | 3.34 | 3.34 | 990.0K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 24.0K |
| 15:45 | 3.34 | 3.35 | 3.34 | 3.35 | 63.0K |
| 15:50 | 3.34 | 3.35 | 3.34 | 3.34 | 818.0K |
| 15:55 | 3.33 | 3.34 | 3.33 | 3.33 | 139.0K |