Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.45 | 3.46 | 616.0K |
| 09:35 | 3.48 | 3.48 | 3.48 | 3.48 | 81.0K |
| 09:40 | 3.46 | 3.48 | 3.46 | 3.47 | 66.0K |
| 09:45 | 3.46 | 3.49 | 3.46 | 3.48 | 210.0K |
| 09:50 | 3.48 | 3.49 | 3.48 | 3.48 | 159.0K |
| 09:55 | 3.49 | 3.49 | 3.48 | 3.48 | 68.0K |
| 10:05 | 3.47 | 3.49 | 3.47 | 3.49 | 163.0K |
| 10:15 | 3.48 | 3.49 | 3.48 | 3.48 | 53.0K |
| 10:20 | 3.49 | 3.49 | 3.48 | 3.48 | 82.0K |
| 10:25 | 3.49 | 3.49 | 3.48 | 3.48 | 118.0K |
| 10:30 | 3.49 | 3.49 | 3.47 | 3.47 | 213.0K |
| 10:35 | 3.49 | 3.49 | 3.47 | 3.47 | 100.0K |
| 10:40 | 3.48 | 3.48 | 3.47 | 3.47 | 23.0K |
| 10:45 | 3.48 | 3.48 | 3.48 | 3.48 | 44.0K |
| 10:50 | 3.47 | 3.48 | 3.47 | 3.47 | 95.0K |
| 10:55 | 3.48 | 3.48 | 3.48 | 3.48 | 168.0K |
| 11:00 | 3.49 | 3.49 | 3.49 | 3.49 | 120.0K |
| 11:05 | 3.48 | 3.48 | 3.47 | 3.47 | 230.0K |
| 11:10 | 3.48 | 3.48 | 3.48 | 3.48 | 54.0K |
| 11:15 | 3.47 | 3.48 | 3.47 | 3.48 | 56.0K |
| 11:20 | 3.47 | 3.47 | 3.47 | 3.47 | 69.0K |
| 11:25 | 3.47 | 3.47 | 3.46 | 3.47 | 847.0K |
| 11:35 | 3.46 | 3.46 | 3.46 | 3.46 | 41.0K |
| 11:40 | 3.47 | 3.47 | 3.46 | 3.46 | 5.0K |
| 11:45 | 3.47 | 3.47 | 3.47 | 3.47 | 3.0K |
| 11:50 | 3.46 | 3.47 | 3.46 | 3.46 | 9.0K |
| 11:55 | 3.47 | 3.47 | 3.47 | 3.47 | 7.0K |
| 13:00 | 3.46 | 3.47 | 3.46 | 3.46 | 88.0K |
| 13:05 | 3.47 | 3.47 | 3.46 | 3.47 | 36.0K |
| 13:10 | 3.46 | 3.47 | 3.46 | 3.47 | 41.0K |
| 13:15 | 3.46 | 3.47 | 3.45 | 3.46 | 155.0K |
| 13:20 | 3.45 | 3.46 | 3.45 | 3.46 | 236.0K |
| 13:25 | 3.45 | 3.46 | 3.45 | 3.46 | 63.0K |
| 13:35 | 3.45 | 3.46 | 3.45 | 3.45 | 61.0K |
| 13:40 | 3.46 | 3.46 | 3.45 | 3.46 | 192.0K |
| 13:45 | 3.45 | 3.46 | 3.45 | 3.45 | 77.0K |
| 13:50 | 3.46 | 3.46 | 3.45 | 3.45 | 20.0K |
| 13:55 | 3.45 | 3.45 | 3.44 | 3.44 | 424.0K |
| 14:00 | 3.45 | 3.45 | 3.44 | 3.44 | 75.0K |
| 14:05 | 3.45 | 3.45 | 3.45 | 3.45 | 443.0K |
| 14:10 | 3.44 | 3.45 | 3.44 | 3.44 | 208.0K |
| 14:15 | 3.45 | 3.45 | 3.44 | 3.44 | 103.0K |
| 14:20 | 3.45 | 3.45 | 3.44 | 3.45 | 210.0K |
| 14:25 | 3.44 | 3.45 | 3.43 | 3.43 | 87.0K |
| 14:30 | 3.44 | 3.44 | 3.43 | 3.44 | 151.0K |
| 14:35 | 3.43 | 3.44 | 3.43 | 3.44 | 43.0K |
| 14:40 | 3.43 | 3.44 | 3.43 | 3.44 | 113.0K |
| 14:45 | 3.43 | 3.44 | 3.43 | 3.44 | 33.0K |
| 14:50 | 3.43 | 3.44 | 3.43 | 3.44 | 286.0K |
| 14:55 | 3.43 | 3.43 | 3.42 | 3.43 | 557.0K |
| 15:00 | 3.42 | 3.43 | 3.42 | 3.42 | 41.0K |
| 15:10 | 3.43 | 3.43 | 3.42 | 3.43 | 64.0K |
| 15:20 | 3.42 | 3.43 | 3.42 | 3.43 | 110.0K |
| 15:30 | 3.44 | 3.44 | 3.44 | 3.44 | 47.0K |
| 15:40 | 3.43 | 3.44 | 3.43 | 3.44 | 41.0K |
| 15:45 | 3.43 | 3.44 | 3.43 | 3.44 | 7.0K |
| 15:50 | 3.43 | 3.44 | 3.43 | 3.43 | 99.0K |
| 15:55 | 3.44 | 3.44 | 3.43 | 3.43 | 191.0K |