Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.44 | 3.43 | 3.43 | 131.0K |
| 09:35 | 3.42 | 3.45 | 3.42 | 3.45 | 1,957.0K |
| 09:40 | 3.43 | 3.46 | 3.43 | 3.44 | 2,093.0K |
| 09:45 | 3.43 | 3.44 | 3.42 | 3.42 | 166.0K |
| 09:50 | 3.44 | 3.44 | 3.44 | 3.44 | 97.0K |
| 09:55 | 3.43 | 3.44 | 3.42 | 3.42 | 354.0K |
| 10:00 | 3.43 | 3.43 | 3.42 | 3.42 | 118.0K |
| 10:05 | 3.42 | 3.43 | 3.42 | 3.42 | 143.0K |
| 10:10 | 3.43 | 3.43 | 3.41 | 3.41 | 255.0K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.42 | 116.0K |
| 10:20 | 3.41 | 3.42 | 3.41 | 3.42 | 28.0K |
| 10:25 | 3.41 | 3.42 | 3.41 | 3.41 | 82.0K |
| 10:30 | 3.42 | 3.42 | 3.42 | 3.42 | 5.0K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.41 | 193.0K |
| 10:40 | 3.42 | 3.42 | 3.41 | 3.42 | 14.0K |
| 10:45 | 3.41 | 3.41 | 3.41 | 3.41 | 106.0K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 8.0K |
| 10:55 | 3.41 | 3.41 | 3.41 | 3.41 | 74.0K |
| 11:05 | 3.42 | 3.42 | 3.41 | 3.41 | 66.0K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 46.0K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.42 | 516.0K |
| 11:20 | 3.41 | 3.41 | 3.41 | 3.41 | 50.0K |
| 11:25 | 3.42 | 3.42 | 3.41 | 3.41 | 70.0K |
| 11:45 | 3.42 | 3.42 | 3.42 | 3.42 | 171.0K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 11.0K |
| 13:05 | 3.42 | 3.42 | 3.41 | 3.41 | 84.0K |
| 13:10 | 3.42 | 3.42 | 3.42 | 3.42 | 12.0K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 118.0K |
| 13:20 | 3.41 | 3.42 | 3.41 | 3.42 | 108.0K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.41 | 306.0K |
| 13:30 | 3.40 | 3.42 | 3.40 | 3.40 | 451.0K |
| 13:35 | 3.41 | 3.41 | 3.40 | 3.40 | 273.0K |
| 13:40 | 3.41 | 3.41 | 3.40 | 3.40 | 451.0K |
| 13:45 | 3.39 | 3.40 | 3.39 | 3.40 | 44.0K |
| 13:50 | 3.39 | 3.40 | 3.39 | 3.40 | 234.0K |
| 13:55 | 3.39 | 3.41 | 3.39 | 3.40 | 406.0K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.40 | 402.3K |
| 14:05 | 3.41 | 3.41 | 3.40 | 3.40 | 89.0K |
| 14:10 | 3.41 | 3.41 | 3.40 | 3.40 | 61.0K |
| 14:15 | 3.41 | 3.41 | 3.40 | 3.40 | 179.0K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.40 | 164.0K |
| 14:25 | 3.41 | 3.41 | 3.39 | 3.40 | 711.0K |
| 14:30 | 3.39 | 3.40 | 3.39 | 3.40 | 332.0K |
| 14:35 | 3.39 | 3.40 | 3.39 | 3.39 | 617.0K |
| 14:40 | 3.40 | 3.40 | 3.39 | 3.39 | 151.0K |
| 14:45 | 3.40 | 3.41 | 3.40 | 3.41 | 212.0K |
| 14:50 | 3.40 | 3.40 | 3.39 | 3.39 | 386.0K |
| 14:55 | 3.40 | 3.41 | 3.40 | 3.40 | 85.0K |
| 15:00 | 3.41 | 3.41 | 3.40 | 3.40 | 179.0K |
| 15:05 | 3.41 | 3.41 | 3.40 | 3.40 | 41.0K |
| 15:10 | 3.41 | 3.42 | 3.41 | 3.41 | 120.0K |
| 15:15 | 3.40 | 3.41 | 3.40 | 3.41 | 121.0K |
| 15:20 | 3.40 | 3.41 | 3.40 | 3.41 | 72.0K |
| 15:25 | 3.42 | 3.42 | 3.40 | 3.40 | 228.0K |
| 15:30 | 3.41 | 3.41 | 3.40 | 3.41 | 47.0K |
| 15:35 | 3.42 | 3.42 | 3.41 | 3.41 | 67.0K |
| 15:40 | 3.42 | 3.42 | 3.41 | 3.41 | 59.0K |
| 15:50 | 3.42 | 3.42 | 3.42 | 3.42 | 366.0K |
| 15:55 | 3.43 | 3.43 | 3.42 | 3.42 | 113.0K |