Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.39 | 3.39 | 1,130.0K |
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 54.0K |
| 09:40 | 3.39 | 3.40 | 3.39 | 3.39 | 129.0K |
| 09:45 | 3.40 | 3.40 | 3.38 | 3.39 | 3,523.0K |
| 09:50 | 3.37 | 3.39 | 3.37 | 3.39 | 372.0K |
| 09:55 | 3.38 | 3.40 | 3.38 | 3.40 | 48.0K |
| 10:00 | 3.39 | 3.39 | 3.39 | 3.39 | 77.0K |
| 10:05 | 3.40 | 3.40 | 3.40 | 3.40 | 56.0K |
| 10:10 | 3.39 | 3.40 | 3.39 | 3.40 | 71.0K |
| 10:15 | 3.41 | 3.41 | 3.40 | 3.40 | 22.0K |
| 10:20 | 3.41 | 3.41 | 3.40 | 3.40 | 12.0K |
| 10:25 | 3.41 | 3.41 | 3.40 | 3.41 | 260.0K |
| 10:30 | 3.40 | 3.41 | 3.40 | 3.40 | 68.0K |
| 10:35 | 3.41 | 3.41 | 3.40 | 3.40 | 18.0K |
| 10:40 | 3.41 | 3.41 | 3.40 | 3.40 | 100.0K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 84.0K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.40 | 9.0K |
| 11:00 | 3.41 | 3.41 | 3.40 | 3.40 | 40.0K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 14.0K |
| 11:10 | 3.41 | 3.41 | 3.39 | 3.39 | 368.0K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 110.0K |
| 11:25 | 3.39 | 3.39 | 3.39 | 3.39 | 207.0K |
| 11:30 | 3.38 | 3.39 | 3.38 | 3.38 | 194.0K |
| 11:55 | 3.39 | 3.39 | 3.38 | 3.39 | 11.0K |
| 13:00 | 3.38 | 3.39 | 3.38 | 3.39 | 22.0K |
| 13:05 | 3.38 | 3.40 | 3.38 | 3.39 | 844.0K |
| 13:10 | 3.40 | 3.40 | 3.39 | 3.39 | 28.0K |
| 13:15 | 3.40 | 3.40 | 3.39 | 3.40 | 559.0K |
| 13:20 | 3.39 | 3.39 | 3.39 | 3.39 | 32.0K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 17.0K |
| 13:30 | 3.39 | 3.40 | 3.39 | 3.40 | 104.0K |
| 13:35 | 3.39 | 3.39 | 3.39 | 3.39 | 145.0K |
| 13:40 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 13:45 | 3.40 | 3.40 | 3.39 | 3.40 | 302.0K |
| 13:50 | 3.39 | 3.40 | 3.39 | 3.39 | 75.0K |
| 13:55 | 3.40 | 3.40 | 3.39 | 3.40 | 158.0K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.41 | 35.0K |
| 14:10 | 3.40 | 3.41 | 3.40 | 3.40 | 199.0K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.40 | 102.0K |
| 14:30 | 3.41 | 3.41 | 3.40 | 3.40 | 36.6K |
| 14:35 | 3.41 | 3.41 | 3.40 | 3.41 | 39.0K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 15.0K |
| 14:45 | 3.41 | 3.41 | 3.40 | 3.40 | 47.0K |
| 14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 10.0K |
| 14:55 | 3.40 | 3.41 | 3.40 | 3.41 | 64.0K |
| 15:00 | 3.40 | 3.41 | 3.40 | 3.41 | 16.0K |
| 15:05 | 3.40 | 3.40 | 3.40 | 3.40 | 210.0K |
| 15:15 | 3.41 | 3.41 | 3.41 | 3.41 | 20.0K |
| 15:20 | 3.40 | 3.41 | 3.40 | 3.41 | 40.0K |
| 15:30 | 3.40 | 3.41 | 3.40 | 3.41 | 12.0K |
| 15:35 | 3.40 | 3.41 | 3.40 | 3.41 | 46.0K |
| 15:40 | 3.40 | 3.41 | 3.40 | 3.41 | 125.0K |
| 15:50 | 3.40 | 3.41 | 3.40 | 3.41 | 148.0K |
| 15:55 | 3.40 | 3.41 | 3.40 | 3.40 | 173.0K |