Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.38 | 3.35 | 3.37 | 125.0K |
| 09:35 | 3.38 | 3.38 | 3.37 | 3.38 | 31.0K |
| 09:40 | 3.36 | 3.38 | 3.36 | 3.37 | 71.0K |
| 09:45 | 3.38 | 3.38 | 3.36 | 3.38 | 69.0K |
| 09:50 | 3.37 | 3.38 | 3.37 | 3.37 | 66.0K |
| 09:55 | 3.38 | 3.38 | 3.36 | 3.37 | 233.0K |
| 10:00 | 3.36 | 3.37 | 3.36 | 3.36 | 103.0K |
| 10:05 | 3.37 | 3.37 | 3.36 | 3.37 | 38.0K |
| 10:10 | 3.36 | 3.37 | 3.36 | 3.36 | 128.0K |
| 10:15 | 3.37 | 3.37 | 3.37 | 3.37 | 184.0K |
| 10:20 | 3.36 | 3.36 | 3.36 | 3.36 | 107.0K |
| 10:25 | 3.37 | 3.37 | 3.36 | 3.36 | 70.0K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 65.0K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 10:50 | 3.37 | 3.37 | 3.37 | 3.37 | 79.0K |
| 11:00 | 3.36 | 3.37 | 3.36 | 3.37 | 224.0K |
| 11:05 | 3.38 | 3.38 | 3.38 | 3.38 | 243.0K |
| 11:10 | 3.37 | 3.38 | 3.37 | 3.38 | 10.0K |
| 11:15 | 3.37 | 3.38 | 3.37 | 3.37 | 42.0K |
| 11:20 | 3.38 | 3.38 | 3.38 | 3.38 | 20.0K |
| 11:25 | 3.37 | 3.37 | 3.37 | 3.37 | 30.0K |
| 11:35 | 3.38 | 3.38 | 3.37 | 3.38 | 229.0K |
| 11:45 | 3.37 | 3.37 | 3.37 | 3.37 | 13.0K |
| 11:55 | 3.38 | 3.38 | 3.38 | 3.38 | 113.0K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 22.0K |
| 13:05 | 3.38 | 3.38 | 3.37 | 3.37 | 33.0K |
| 13:10 | 3.38 | 3.38 | 3.38 | 3.38 | 20.0K |
| 13:15 | 3.37 | 3.38 | 3.37 | 3.37 | 26.0K |
| 13:20 | 3.38 | 3.38 | 3.37 | 3.37 | 193.0K |
| 13:25 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 137.0K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 12.0K |
| 13:40 | 3.37 | 3.38 | 3.37 | 3.38 | 39.0K |
| 13:45 | 3.37 | 3.39 | 3.37 | 3.39 | 417.0K |
| 13:50 | 3.38 | 3.38 | 3.38 | 3.38 | 292.0K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 122.0K |
| 14:05 | 3.39 | 3.39 | 3.37 | 3.38 | 14.0K |
| 14:10 | 3.37 | 3.38 | 3.37 | 3.38 | 83.0K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 115.0K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 60.0K |
| 14:25 | 3.38 | 3.38 | 3.36 | 3.37 | 339.0K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 230.0K |
| 14:40 | 3.38 | 3.38 | 3.38 | 3.38 | 783.0K |
| 14:45 | 3.39 | 3.39 | 3.38 | 3.38 | 51.0K |
| 14:50 | 3.39 | 3.39 | 3.38 | 3.39 | 556.0K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.39 | 15.0K |
| 15:00 | 3.38 | 3.39 | 3.38 | 3.39 | 99.0K |
| 15:15 | 3.38 | 3.38 | 3.38 | 3.38 | 15.0K |
| 15:20 | 3.39 | 3.39 | 3.38 | 3.38 | 116.0K |
| 15:25 | 3.39 | 3.40 | 3.39 | 3.39 | 19.0K |
| 15:35 | 3.40 | 3.40 | 3.39 | 3.39 | 96.0K |
| 15:40 | 3.40 | 3.40 | 3.39 | 3.39 | 38.0K |
| 15:45 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 15:50 | 3.39 | 3.40 | 3.39 | 3.39 | 86.0K |
| 15:55 | 3.40 | 3.40 | 3.39 | 3.40 | 170.0K |