Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.33 | 3.31 | 3.33 | 560.0K |
| 09:35 | 3.32 | 3.33 | 3.32 | 3.33 | 171.0K |
| 09:40 | 3.32 | 3.33 | 3.32 | 3.33 | 192.0K |
| 09:45 | 3.33 | 3.34 | 3.32 | 3.33 | 183.0K |
| 09:50 | 3.34 | 3.34 | 3.33 | 3.33 | 720.0K |
| 09:55 | 3.34 | 3.34 | 3.33 | 3.33 | 171.0K |
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 25.0K |
| 10:05 | 3.33 | 3.34 | 3.33 | 3.33 | 148.0K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 87.0K |
| 10:15 | 3.33 | 3.33 | 3.33 | 3.33 | 389.0K |
| 10:20 | 3.34 | 3.34 | 3.33 | 3.34 | 192.0K |
| 10:25 | 3.33 | 3.35 | 3.33 | 3.35 | 471.0K |
| 10:30 | 3.34 | 3.35 | 3.33 | 3.35 | 620.0K |
| 10:35 | 3.35 | 3.35 | 3.34 | 3.34 | 76.0K |
| 10:40 | 3.35 | 3.35 | 3.34 | 3.35 | 201.0K |
| 10:45 | 3.34 | 3.35 | 3.34 | 3.34 | 104.0K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.35 | 78.0K |
| 10:55 | 3.34 | 3.35 | 3.34 | 3.35 | 87.0K |
| 11:00 | 3.34 | 3.34 | 3.34 | 3.34 | 97.0K |
| 11:05 | 3.35 | 3.35 | 3.34 | 3.35 | 62.0K |
| 11:10 | 3.34 | 3.37 | 3.34 | 3.36 | 1,576.0K |
| 11:15 | 3.37 | 3.37 | 3.36 | 3.36 | 200.0K |
| 11:20 | 3.37 | 3.37 | 3.36 | 3.37 | 120.0K |
| 11:25 | 3.36 | 3.37 | 3.36 | 3.37 | 104.0K |
| 11:30 | 3.36 | 3.37 | 3.36 | 3.37 | 57.0K |
| 11:35 | 3.37 | 3.37 | 3.37 | 3.37 | 68.0K |
| 11:40 | 3.37 | 3.37 | 3.37 | 3.37 | 36.0K |
| 11:45 | 3.36 | 3.36 | 3.36 | 3.36 | 66.0K |
| 11:50 | 3.37 | 3.37 | 3.36 | 3.36 | 43.0K |
| 11:55 | 3.37 | 3.37 | 3.36 | 3.36 | 51.0K |
| 13:00 | 3.37 | 3.37 | 3.36 | 3.36 | 214.0K |
| 13:05 | 3.37 | 3.37 | 3.35 | 3.35 | 383.0K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 22.0K |
| 13:15 | 3.35 | 3.36 | 3.35 | 3.36 | 80.0K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.36 | 46.0K |
| 13:25 | 3.35 | 3.36 | 3.35 | 3.35 | 246.0K |
| 13:30 | 3.36 | 3.36 | 3.35 | 3.36 | 44.0K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 51.0K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.36 | 75.0K |
| 13:45 | 3.36 | 3.36 | 3.35 | 3.36 | 114.0K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.35 | 57.0K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 168.0K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.36 | 237.0K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.35 | 91.0K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 177.0K |
| 14:15 | 3.37 | 3.37 | 3.36 | 3.36 | 372.0K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.36 | 116.0K |
| 14:25 | 3.37 | 3.37 | 3.36 | 3.36 | 32.0K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.36 | 52.0K |
| 14:35 | 3.37 | 3.37 | 3.36 | 3.36 | 19.0K |
| 14:40 | 3.37 | 3.37 | 3.36 | 3.37 | 92.0K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.37 | 94.0K |
| 14:50 | 3.37 | 3.37 | 3.36 | 3.36 | 69.0K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 57.0K |
| 15:00 | 3.37 | 3.37 | 3.36 | 3.37 | 42.0K |
| 15:05 | 3.36 | 3.37 | 3.36 | 3.37 | 65.0K |
| 15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 21.0K |
| 15:15 | 3.37 | 3.37 | 3.37 | 3.37 | 79.0K |
| 15:20 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 15:25 | 3.37 | 3.37 | 3.36 | 3.36 | 31.0K |
| 15:30 | 3.37 | 3.37 | 3.36 | 3.37 | 151.0K |
| 15:40 | 3.36 | 3.37 | 3.36 | 3.37 | 36.0K |
| 15:50 | 3.37 | 3.37 | 3.36 | 3.37 | 98.0K |
| 15:55 | 3.36 | 3.37 | 3.36 | 3.37 | 360.0K |