Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.29 | 3.26 | 3.27 | 427.3K |
| 09:35 | 3.27 | 3.28 | 3.26 | 3.28 | 373.0K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.26 | 311.0K |
| 09:45 | 3.26 | 3.26 | 3.25 | 3.26 | 864.0K |
| 09:50 | 3.25 | 3.27 | 3.24 | 3.26 | 1,093.0K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.26 | 263.0K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.27 | 473.0K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 100.0K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 47.0K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.27 | 378.0K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.27 | 66.0K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 580.0K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.29 | 115.0K |
| 10:40 | 3.30 | 3.31 | 3.29 | 3.30 | 972.0K |
| 10:45 | 3.31 | 3.31 | 3.29 | 3.30 | 283.0K |
| 10:50 | 3.29 | 3.30 | 3.29 | 3.30 | 272.0K |
| 10:55 | 3.29 | 3.30 | 3.29 | 3.30 | 141.0K |
| 11:00 | 3.31 | 3.31 | 3.28 | 3.31 | 1,293.0K |
| 11:05 | 3.30 | 3.30 | 3.29 | 3.30 | 333.0K |
| 11:10 | 3.29 | 3.30 | 3.29 | 3.30 | 236.0K |
| 11:15 | 3.31 | 3.32 | 3.31 | 3.32 | 1,397.0K |
| 11:20 | 3.31 | 3.32 | 3.31 | 3.32 | 31.0K |
| 11:25 | 3.31 | 3.32 | 3.30 | 3.32 | 110.0K |
| 11:30 | 3.31 | 3.32 | 3.30 | 3.31 | 484.0K |
| 11:35 | 3.30 | 3.31 | 3.30 | 3.30 | 41.0K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 71.0K |
| 11:50 | 3.31 | 3.31 | 3.31 | 3.31 | 72.0K |
| 13:00 | 3.31 | 3.31 | 3.30 | 3.31 | 240.0K |
| 13:05 | 3.30 | 3.31 | 3.30 | 3.31 | 38.0K |
| 13:10 | 3.30 | 3.31 | 3.30 | 3.30 | 104.0K |
| 13:15 | 3.31 | 3.31 | 3.30 | 3.31 | 115.0K |
| 13:20 | 3.30 | 3.31 | 3.30 | 3.31 | 164.0K |
| 13:25 | 3.30 | 3.31 | 3.30 | 3.30 | 259.0K |
| 13:30 | 3.31 | 3.31 | 3.30 | 3.31 | 142.0K |
| 13:35 | 3.30 | 3.31 | 3.30 | 3.31 | 164.0K |
| 13:45 | 3.30 | 3.32 | 3.30 | 3.32 | 338.0K |
| 13:50 | 3.31 | 3.32 | 3.31 | 3.32 | 143.0K |
| 13:55 | 3.31 | 3.32 | 3.31 | 3.32 | 100.0K |
| 14:00 | 3.31 | 3.32 | 3.31 | 3.32 | 30.0K |
| 14:05 | 3.31 | 3.32 | 3.31 | 3.32 | 127.0K |
| 14:10 | 3.31 | 3.32 | 3.31 | 3.32 | 273.0K |
| 14:15 | 3.31 | 3.32 | 3.31 | 3.32 | 96.0K |
| 14:20 | 3.31 | 3.32 | 3.31 | 3.31 | 286.0K |
| 14:25 | 3.32 | 3.32 | 3.31 | 3.31 | 402.0K |
| 14:30 | 3.32 | 3.32 | 3.30 | 3.30 | 863.0K |
| 14:35 | 3.31 | 3.31 | 3.30 | 3.30 | 34.0K |
| 14:45 | 3.31 | 3.31 | 3.31 | 3.31 | 35.0K |
| 14:50 | 3.30 | 3.31 | 3.30 | 3.31 | 29.0K |
| 14:55 | 3.31 | 3.31 | 3.30 | 3.31 | 127.0K |
| 15:05 | 3.30 | 3.31 | 3.30 | 3.31 | 132.0K |
| 15:15 | 3.30 | 3.31 | 3.30 | 3.31 | 100.0K |
| 15:20 | 3.30 | 3.31 | 3.30 | 3.31 | 18.0K |
| 15:25 | 3.30 | 3.31 | 3.30 | 3.30 | 13.0K |
| 15:30 | 3.31 | 3.31 | 3.30 | 3.31 | 71.0K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 18.0K |
| 15:40 | 3.31 | 3.31 | 3.30 | 3.31 | 60.0K |
| 15:45 | 3.30 | 3.31 | 3.30 | 3.31 | 25.0K |
| 15:50 | 3.30 | 3.31 | 3.30 | 3.31 | 45.0K |
| 15:55 | 3.30 | 3.31 | 3.30 | 3.31 | 91.0K |