Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.32 | 3.28 | 3.28 | 1,385.0K |
| 09:35 | 3.27 | 3.28 | 3.26 | 3.26 | 1,281.0K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.27 | 308.0K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.28 | 559.0K |
| 09:50 | 3.27 | 3.28 | 3.27 | 3.28 | 113.0K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 23.0K |
| 10:00 | 3.28 | 3.28 | 3.27 | 3.27 | 129.0K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.28 | 275.0K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.28 | 177.0K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 801.0K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 69.0K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.27 | 134.0K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.28 | 557.0K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 165.0K |
| 10:40 | 3.27 | 3.29 | 3.27 | 3.29 | 171.0K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.30 | 1,144.0K |
| 10:50 | 3.29 | 3.31 | 3.29 | 3.30 | 292.0K |
| 10:55 | 3.31 | 3.31 | 3.31 | 3.31 | 43.0K |
| 11:00 | 3.30 | 3.31 | 3.29 | 3.30 | 439.0K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 25.0K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 378.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 13.0K |
| 11:35 | 3.30 | 3.30 | 3.29 | 3.29 | 48.0K |
| 11:45 | 3.30 | 3.30 | 3.29 | 3.29 | 72.0K |
| 11:50 | 3.30 | 3.30 | 3.29 | 3.30 | 117.0K |
| 13:00 | 3.29 | 3.30 | 3.29 | 3.30 | 434.0K |
| 13:15 | 3.29 | 3.30 | 3.29 | 3.29 | 488.0K |
| 13:20 | 3.28 | 3.29 | 3.28 | 3.28 | 419.0K |
| 13:25 | 3.29 | 3.29 | 3.27 | 3.28 | 1,333.0K |
| 13:30 | 3.29 | 3.29 | 3.27 | 3.27 | 548.0K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 47.0K |
| 13:40 | 3.29 | 3.29 | 3.27 | 3.28 | 337.0K |
| 13:45 | 3.29 | 3.29 | 3.28 | 3.28 | 127.0K |
| 13:50 | 3.29 | 3.29 | 3.27 | 3.27 | 220.0K |
| 13:55 | 3.28 | 3.28 | 3.27 | 3.28 | 255.0K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 347.0K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.28 | 156.0K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.27 | 484.0K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 349.0K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 202.0K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 364.0K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 413.0K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 406.0K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 449.0K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.26 | 477.0K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 160.0K |
| 14:55 | 3.27 | 3.27 | 3.25 | 3.25 | 605.0K |
| 15:00 | 3.27 | 3.27 | 3.25 | 3.25 | 565.0K |
| 15:05 | 3.26 | 3.27 | 3.25 | 3.25 | 928.0K |
| 15:10 | 3.26 | 3.27 | 3.25 | 3.26 | 570.0K |
| 15:15 | 3.26 | 3.27 | 3.26 | 3.27 | 576.0K |
| 15:20 | 3.27 | 3.28 | 3.27 | 3.27 | 150.0K |
| 15:25 | 3.28 | 3.28 | 3.27 | 3.27 | 133.0K |
| 15:30 | 3.28 | 3.28 | 3.27 | 3.27 | 56.0K |
| 15:35 | 3.26 | 3.28 | 3.26 | 3.28 | 437.0K |
| 15:40 | 3.27 | 3.28 | 3.27 | 3.28 | 8.0K |
| 15:45 | 3.27 | 3.28 | 3.27 | 3.28 | 27.0K |
| 15:50 | 3.27 | 3.28 | 3.27 | 3.28 | 21.0K |
| 15:55 | 3.27 | 3.28 | 3.27 | 3.28 | 247.0K |