Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.59 | 3.56 | 3.56 | 500.0K |
| 09:35 | 3.57 | 3.58 | 3.56 | 3.58 | 266.0K |
| 09:40 | 3.57 | 3.58 | 3.57 | 3.57 | 100.0K |
| 09:45 | 3.56 | 3.57 | 3.56 | 3.57 | 36.0K |
| 09:50 | 3.56 | 3.57 | 3.56 | 3.57 | 244.0K |
| 09:55 | 3.58 | 3.58 | 3.57 | 3.57 | 564.0K |
| 10:00 | 3.58 | 3.58 | 3.58 | 3.58 | 23.0K |
| 10:05 | 3.57 | 3.58 | 3.57 | 3.57 | 47.0K |
| 10:10 | 3.57 | 3.58 | 3.57 | 3.58 | 121.0K |
| 10:15 | 3.57 | 3.58 | 3.57 | 3.58 | 21.0K |
| 10:20 | 3.57 | 3.58 | 3.57 | 3.58 | 343.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 44.0K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 155.0K |
| 10:50 | 3.59 | 3.59 | 3.58 | 3.59 | 77.0K |
| 10:55 | 3.58 | 3.58 | 3.58 | 3.58 | 111.0K |
| 11:10 | 3.59 | 3.59 | 3.58 | 3.58 | 34.0K |
| 11:15 | 3.59 | 3.59 | 3.58 | 3.58 | 138.0K |
| 11:30 | 3.59 | 3.59 | 3.58 | 3.58 | 66.0K |
| 11:35 | 3.59 | 3.59 | 3.58 | 3.58 | 83.0K |
| 11:40 | 3.57 | 3.57 | 3.57 | 3.57 | 53.0K |
| 11:50 | 3.58 | 3.58 | 3.57 | 3.57 | 12.0K |
| 11:55 | 3.58 | 3.58 | 3.57 | 3.58 | 29.0K |
| 13:00 | 3.58 | 3.58 | 3.57 | 3.58 | 41.0K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.57 | 139.0K |
| 13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 3.0K |
| 13:15 | 3.57 | 3.57 | 3.57 | 3.57 | 26.0K |
| 13:20 | 3.58 | 3.58 | 3.58 | 3.58 | 105.0K |
| 13:25 | 3.57 | 3.58 | 3.57 | 3.58 | 69.0K |
| 13:30 | 3.57 | 3.58 | 3.57 | 3.58 | 87.0K |
| 13:35 | 3.57 | 3.58 | 3.57 | 3.58 | 29.0K |
| 13:40 | 3.57 | 3.58 | 3.57 | 3.57 | 104.0K |
| 13:45 | 3.58 | 3.58 | 3.57 | 3.57 | 129.0K |
| 13:55 | 3.58 | 3.58 | 3.57 | 3.57 | 109.0K |
| 14:00 | 3.58 | 3.58 | 3.56 | 3.57 | 1,060.0K |
| 14:05 | 3.56 | 3.57 | 3.56 | 3.57 | 27.0K |
| 14:10 | 3.58 | 3.58 | 3.57 | 3.57 | 148.0K |
| 14:15 | 3.58 | 3.58 | 3.57 | 3.58 | 245.0K |
| 14:25 | 3.59 | 3.59 | 3.58 | 3.59 | 79.0K |
| 14:30 | 3.58 | 3.59 | 3.58 | 3.58 | 34.0K |
| 14:35 | 3.59 | 3.59 | 3.59 | 3.59 | 23.0K |
| 14:40 | 3.58 | 3.59 | 3.58 | 3.59 | 45.0K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 25.0K |
| 14:50 | 3.59 | 3.60 | 3.59 | 3.60 | 315.0K |
| 14:55 | 3.59 | 3.59 | 3.59 | 3.59 | 135.0K |
| 15:00 | 3.60 | 3.60 | 3.59 | 3.59 | 88.0K |
| 15:10 | 3.58 | 3.59 | 3.58 | 3.59 | 74.0K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 27.0K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 24.0K |
| 15:25 | 3.59 | 3.59 | 3.58 | 3.58 | 7.9K |
| 15:30 | 3.59 | 3.59 | 3.58 | 3.59 | 47.0K |
| 15:35 | 3.58 | 3.59 | 3.58 | 3.59 | 77.0K |
| 15:40 | 3.58 | 3.59 | 3.58 | 3.58 | 31.0K |
| 15:45 | 3.59 | 3.59 | 3.58 | 3.58 | 52.0K |
| 15:50 | 3.59 | 3.59 | 3.58 | 3.59 | 99.0K |
| 15:55 | 3.58 | 3.59 | 3.58 | 3.59 | 165.0K |