Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.68 | 3.69 | 300.0K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.68 | 409.0K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.68 | 121.0K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.68 | 84.0K |
| 09:50 | 3.67 | 3.68 | 3.67 | 3.67 | 74.0K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.67 | 489.0K |
| 10:00 | 3.66 | 3.67 | 3.66 | 3.66 | 61.0K |
| 10:05 | 3.67 | 3.67 | 3.66 | 3.66 | 733.0K |
| 10:10 | 3.67 | 3.67 | 3.66 | 3.67 | 173.0K |
| 10:15 | 3.66 | 3.67 | 3.66 | 3.67 | 113.0K |
| 10:20 | 3.66 | 3.67 | 3.66 | 3.67 | 73.0K |
| 10:25 | 3.66 | 3.67 | 3.66 | 3.67 | 32.0K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 29.0K |
| 10:35 | 3.66 | 3.67 | 3.66 | 3.67 | 94.0K |
| 10:40 | 3.66 | 3.67 | 3.66 | 3.67 | 42.0K |
| 10:45 | 3.66 | 3.67 | 3.66 | 3.67 | 69.0K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.67 | 19.0K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.66 | 79.0K |
| 11:00 | 3.67 | 3.67 | 3.66 | 3.67 | 138.0K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 84.0K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.67 | 22.0K |
| 11:15 | 3.66 | 3.67 | 3.66 | 3.67 | 267.0K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.67 | 118.0K |
| 11:30 | 3.66 | 3.67 | 3.66 | 3.67 | 62.0K |
| 11:40 | 3.66 | 3.67 | 3.66 | 3.67 | 16.0K |
| 11:45 | 3.66 | 3.67 | 3.66 | 3.66 | 9.0K |
| 11:50 | 3.67 | 3.67 | 3.67 | 3.67 | 14.0K |
| 11:55 | 3.66 | 3.67 | 3.66 | 3.67 | 23.0K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.66 | 186.0K |
| 13:05 | 3.67 | 3.67 | 3.66 | 3.67 | 103.0K |
| 13:10 | 3.66 | 3.67 | 3.66 | 3.67 | 267.0K |
| 13:15 | 3.66 | 3.67 | 3.66 | 3.67 | 105.0K |
| 13:20 | 3.66 | 3.67 | 3.66 | 3.67 | 86.0K |
| 13:25 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 13:30 | 3.67 | 3.67 | 3.66 | 3.67 | 17.0K |
| 13:35 | 3.66 | 3.67 | 3.66 | 3.67 | 122.0K |
| 13:40 | 3.66 | 3.68 | 3.66 | 3.68 | 72.0K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.67 | 33.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 62.0K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.67 | 53.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.68 | 339.0K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 26.0K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.67 | 327.0K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 16.0K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 33.0K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.68 | 95.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 67.0K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.68 | 72.0K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 24.0K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 17.0K |
| 15:00 | 3.67 | 3.68 | 3.67 | 3.67 | 9.0K |
| 15:05 | 3.68 | 3.68 | 3.67 | 3.67 | 15.0K |
| 15:10 | 3.68 | 3.68 | 3.67 | 3.67 | 15.0K |
| 15:15 | 3.68 | 3.68 | 3.67 | 3.67 | 100.0K |
| 15:20 | 3.68 | 3.68 | 3.67 | 3.68 | 124.0K |
| 15:25 | 3.67 | 3.68 | 3.67 | 3.68 | 43.0K |
| 15:30 | 3.67 | 3.68 | 3.67 | 3.68 | 104.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.68 | 87.0K |
| 15:40 | 3.67 | 3.68 | 3.67 | 3.68 | 54.0K |
| 15:45 | 3.67 | 3.68 | 3.67 | 3.68 | 102.0K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.68 | 356.0K |
| 15:55 | 3.67 | 3.68 | 3.67 | 3.68 | 186.0K |