Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.71 | 3.72 | 269.0K |
| 09:35 | 3.71 | 3.73 | 3.71 | 3.71 | 301.0K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 47.0K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.72 | 101.0K |
| 09:55 | 3.71 | 3.72 | 3.71 | 3.72 | 73.0K |
| 10:00 | 3.71 | 3.72 | 3.71 | 3.71 | 214.0K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 207.0K |
| 10:10 | 3.73 | 3.73 | 3.72 | 3.72 | 122.0K |
| 10:15 | 3.73 | 3.73 | 3.72 | 3.72 | 137.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 63.5K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 41.0K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.73 | 140.0K |
| 10:35 | 3.74 | 3.74 | 3.72 | 3.73 | 83.0K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 9.0K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 92.0K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 559.0K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.72 | 69.0K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 42.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 85.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 16.0K |
| 11:45 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 13:00 | 3.72 | 3.72 | 3.71 | 3.71 | 55.0K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.72 | 20.0K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 19.0K |
| 13:15 | 3.72 | 3.72 | 3.71 | 3.71 | 54.0K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.71 | 6.0K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 333.0K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.71 | 8.0K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.71 | 551.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 131.0K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 100.0K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.70 | 588.0K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 214.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 542.0K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 233.0K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.69 | 103.0K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 88.0K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.69 | 88.0K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.70 | 40.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 25.0K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 84.0K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 39.0K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 48.0K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 86.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 32.0K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 59.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.69 | 178.0K |
| 15:15 | 3.70 | 3.70 | 3.69 | 3.69 | 23.0K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.69 | 25.0K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.69 | 206.0K |
| 15:30 | 3.70 | 3.70 | 3.69 | 3.69 | 41.0K |
| 15:40 | 3.70 | 3.70 | 3.69 | 3.69 | 65.0K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 15:50 | 3.69 | 3.70 | 3.69 | 3.69 | 65.0K |
| 15:55 | 3.70 | 3.70 | 3.69 | 3.69 | 684.0K |