Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.75 | 3.71 | 3.73 | 431.0K |
| 09:35 | 3.71 | 3.73 | 3.71 | 3.72 | 392.0K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.74 | 208.0K |
| 09:45 | 3.73 | 3.73 | 3.72 | 3.73 | 203.0K |
| 09:50 | 3.72 | 3.72 | 3.72 | 3.72 | 51.0K |
| 09:55 | 3.73 | 3.73 | 3.72 | 3.73 | 411.0K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 13.0K |
| 10:05 | 3.74 | 3.74 | 3.72 | 3.73 | 143.0K |
| 10:10 | 3.72 | 3.73 | 3.72 | 3.72 | 19.0K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.74 | 102.0K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.73 | 165.0K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.73 | 18.0K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 76.0K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.73 | 123.0K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.72 | 69.0K |
| 10:45 | 3.73 | 3.73 | 3.71 | 3.72 | 596.3K |
| 10:50 | 3.71 | 3.73 | 3.71 | 3.73 | 192.0K |
| 11:00 | 3.72 | 3.73 | 3.72 | 3.73 | 235.0K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 119.0K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 120.0K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.74 | 28.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 11:30 | 3.74 | 3.75 | 3.73 | 3.75 | 345.0K |
| 11:35 | 3.74 | 3.75 | 3.74 | 3.75 | 12.0K |
| 11:40 | 3.74 | 3.74 | 3.74 | 3.74 | 58.0K |
| 11:50 | 3.75 | 3.75 | 3.75 | 3.75 | 512.0K |
| 13:00 | 3.76 | 3.76 | 3.74 | 3.74 | 58.0K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.75 | 211.0K |
| 13:10 | 3.76 | 3.76 | 3.75 | 3.75 | 276.0K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.76 | 51.0K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.75 | 60.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 30.0K |
| 13:35 | 3.75 | 3.76 | 3.74 | 3.74 | 293.0K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.75 | 170.0K |
| 13:45 | 3.75 | 3.75 | 3.75 | 3.75 | 126.0K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 17.0K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.74 | 761.0K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.73 | 182.0K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.73 | 77.0K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 14:25 | 3.73 | 3.74 | 3.73 | 3.73 | 83.0K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.73 | 54.6K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 31.0K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.73 | 77.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 756.0K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 17.0K |
| 15:10 | 3.74 | 3.75 | 3.74 | 3.75 | 40.0K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 17.0K |
| 15:20 | 3.75 | 3.75 | 3.74 | 3.74 | 352.0K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 15:30 | 3.74 | 3.74 | 3.74 | 3.74 | 138.0K |
| 15:35 | 3.73 | 3.73 | 3.73 | 3.73 | 62.0K |
| 15:40 | 3.74 | 3.74 | 3.73 | 3.74 | 40.0K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.74 | 23.0K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.74 | 379.0K |