Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.74 | 3.70 | 3.73 | 802.0K |
| 09:35 | 3.72 | 3.73 | 3.69 | 3.70 | 228.0K |
| 09:40 | 3.71 | 3.71 | 3.70 | 3.70 | 30.0K |
| 09:45 | 3.72 | 3.72 | 3.70 | 3.70 | 271.0K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.69 | 158.0K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.69 | 147.0K |
| 10:00 | 3.68 | 3.70 | 3.68 | 3.69 | 294.0K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 123.0K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 94.0K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.71 | 30.0K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.71 | 49.0K |
| 10:25 | 3.70 | 3.72 | 3.70 | 3.72 | 64.0K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.72 | 59.0K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.70 | 278.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 34.0K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 90.0K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 140.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 29.0K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 25.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 16.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 260.0K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.69 | 97.0K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 55.0K |
| 11:45 | 3.70 | 3.70 | 3.69 | 3.70 | 48.0K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.69 | 84.0K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.70 | 334.0K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 31.0K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 28.0K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 32.0K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.71 | 4.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 28.0K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 144.0K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.70 | 68.0K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.71 | 520.0K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 34.0K |
| 14:10 | 3.72 | 3.72 | 3.71 | 3.71 | 17.0K |
| 14:15 | 3.72 | 3.72 | 3.70 | 3.70 | 119.0K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 131.0K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 90.0K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 21.0K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 29.0K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 67.0K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 9.0K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 100.0K |
| 15:10 | 3.70 | 3.71 | 3.70 | 3.71 | 18.0K |
| 15:15 | 3.70 | 3.71 | 3.70 | 3.71 | 26.0K |
| 15:20 | 3.70 | 3.71 | 3.70 | 3.71 | 35.0K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 524.0K |
| 15:45 | 3.71 | 3.72 | 3.71 | 3.72 | 132.0K |
| 15:55 | 3.73 | 3.73 | 3.72 | 3.73 | 123.0K |