Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.70 | 3.68 | 3.69 | 640.0K |
| 09:35 | 3.70 | 3.70 | 3.69 | 3.69 | 38.0K |
| 09:40 | 3.68 | 3.68 | 3.68 | 3.68 | 35.0K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.68 | 185.0K |
| 09:50 | 3.67 | 3.68 | 3.67 | 3.68 | 136.0K |
| 09:55 | 3.69 | 3.69 | 3.68 | 3.69 | 83.0K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 40.0K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.67 | 166.0K |
| 10:10 | 3.68 | 3.68 | 3.67 | 3.67 | 79.0K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.67 | 70.0K |
| 10:25 | 3.68 | 3.68 | 3.67 | 3.67 | 34.0K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.67 | 55.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 11.0K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.68 | 50.0K |
| 10:50 | 3.67 | 3.69 | 3.67 | 3.68 | 284.0K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 93.0K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.69 | 42.0K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 59.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 47.0K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 10.0K |
| 11:20 | 3.68 | 3.68 | 3.68 | 3.68 | 66.0K |
| 11:30 | 3.69 | 3.70 | 3.69 | 3.70 | 331.0K |
| 11:35 | 3.69 | 3.69 | 3.68 | 3.69 | 167.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 149.0K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 417.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 81.0K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 125.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 49.0K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 50.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 157.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 78.0K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 31.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 14:00 | 3.70 | 3.70 | 3.68 | 3.69 | 846.0K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 23.0K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.69 | 16.0K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 17.0K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.69 | 144.0K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.69 | 42.0K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 223.0K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 31.0K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 27.0K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 19.0K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.70 | 10.0K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.69 | 81.0K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.70 | 62.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.70 | 191.0K |
| 15:55 | 3.69 | 3.70 | 3.69 | 3.70 | 203.0K |