Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.71 | 3.71 | 232.0K |
| 09:35 | 3.70 | 3.70 | 3.69 | 3.70 | 117.0K |
| 09:40 | 3.69 | 3.70 | 3.69 | 3.70 | 352.0K |
| 09:45 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 80.0K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.70 | 266.0K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 97.0K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.70 | 176.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.71 | 52.0K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 45.0K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.70 | 21.0K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 3.0K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.68 | 374.0K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.68 | 3.0K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 36.0K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.68 | 51.0K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 86.0K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 39.0K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 195.0K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.69 | 31.0K |
| 11:25 | 3.68 | 3.70 | 3.68 | 3.70 | 26.0K |
| 11:30 | 3.69 | 3.70 | 3.69 | 3.70 | 2.0K |
| 11:35 | 3.69 | 3.70 | 3.69 | 3.69 | 38.0K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.69 | 52.0K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 37.0K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 23.0K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 95.0K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 14.0K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 15.0K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 39.0K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 41.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 70.0K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 18.0K |
| 13:50 | 3.68 | 3.70 | 3.68 | 3.70 | 56.0K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 14:00 | 3.70 | 3.70 | 3.68 | 3.70 | 131.0K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.70 | 10.0K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 46.0K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 38.0K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 22.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 10.0K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 7.0K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 73.0K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 90.0K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.68 | 9.0K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 19.0K |
| 15:15 | 3.69 | 3.69 | 3.68 | 3.68 | 58.6K |
| 15:20 | 3.69 | 3.69 | 3.68 | 3.69 | 23.0K |
| 15:25 | 3.68 | 3.69 | 3.68 | 3.69 | 19.0K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.69 | 35.0K |
| 15:35 | 3.68 | 3.69 | 3.68 | 3.69 | 26.0K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.69 | 23.0K |
| 15:45 | 3.68 | 3.69 | 3.68 | 3.68 | 11.0K |
| 15:50 | 3.69 | 3.69 | 3.68 | 3.69 | 255.0K |
| 15:55 | 3.68 | 3.69 | 3.68 | 3.68 | 129.0K |