Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.74 | 3.75 | 412.0K |
| 09:35 | 3.74 | 3.75 | 3.74 | 3.74 | 60.0K |
| 09:40 | 3.74 | 3.75 | 3.74 | 3.75 | 146.0K |
| 09:45 | 3.74 | 3.76 | 3.74 | 3.76 | 710.0K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 96.0K |
| 09:55 | 3.74 | 3.75 | 3.74 | 3.75 | 111.0K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 75.0K |
| 10:10 | 3.75 | 3.75 | 3.73 | 3.73 | 213.0K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 27.0K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.72 | 21.0K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 23.0K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.72 | 81.0K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 24.0K |
| 10:40 | 3.72 | 3.72 | 3.72 | 3.72 | 453.0K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 36.0K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 599.0K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.70 | 72.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 129.0K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 47.0K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.70 | 33.0K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 9.0K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 12.0K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 26.0K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 20.0K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 126.0K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 61.0K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 63.0K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 107.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 4.0K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 70.0K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 432.0K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 72.0K |
| 13:40 | 3.68 | 3.68 | 3.68 | 3.68 | 23.0K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.69 | 451.0K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 259.0K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.69 | 592.0K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.68 | 92.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 140.0K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 153.0K |
| 15:15 | 3.68 | 3.69 | 3.68 | 3.68 | 134.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 91.0K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 59.0K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.68 | 171.0K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.70 | 163.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 45.0K |