Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.66 | 3.66 | 757.0K |
| 09:35 | 3.67 | 3.68 | 3.66 | 3.68 | 539.0K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.68 | 66.0K |
| 09:50 | 3.67 | 3.68 | 3.67 | 3.67 | 74.0K |
| 09:55 | 3.68 | 3.68 | 3.67 | 3.67 | 40.0K |
| 10:00 | 3.68 | 3.68 | 3.67 | 3.67 | 83.0K |
| 10:05 | 3.68 | 3.68 | 3.67 | 3.67 | 65.0K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 139.0K |
| 10:15 | 3.67 | 3.68 | 3.67 | 3.68 | 221.0K |
| 10:20 | 3.67 | 3.67 | 3.66 | 3.66 | 77.0K |
| 10:25 | 3.67 | 3.67 | 3.66 | 3.66 | 19.0K |
| 10:30 | 3.67 | 3.67 | 3.66 | 3.66 | 22.0K |
| 10:35 | 3.67 | 3.67 | 3.66 | 3.66 | 8.0K |
| 10:40 | 3.67 | 3.67 | 3.66 | 3.66 | 73.0K |
| 10:45 | 3.67 | 3.67 | 3.65 | 3.66 | 352.0K |
| 10:50 | 3.65 | 3.66 | 3.65 | 3.65 | 64.0K |
| 10:55 | 3.66 | 3.66 | 3.66 | 3.66 | 26.0K |
| 11:00 | 3.65 | 3.66 | 3.65 | 3.66 | 123.0K |
| 11:05 | 3.65 | 3.65 | 3.65 | 3.65 | 43.0K |
| 11:10 | 3.66 | 3.66 | 3.65 | 3.65 | 70.0K |
| 11:15 | 3.66 | 3.66 | 3.65 | 3.65 | 38.0K |
| 11:25 | 3.66 | 3.66 | 3.65 | 3.65 | 484.0K |
| 11:35 | 3.66 | 3.66 | 3.65 | 3.65 | 9.0K |
| 11:45 | 3.66 | 3.66 | 3.65 | 3.66 | 137.0K |
| 13:00 | 3.65 | 3.66 | 3.65 | 3.65 | 37.0K |
| 13:05 | 3.66 | 3.67 | 3.65 | 3.66 | 830.0K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 79.0K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 10.0K |
| 13:25 | 3.67 | 3.67 | 3.66 | 3.67 | 108.0K |
| 13:30 | 3.66 | 3.67 | 3.66 | 3.67 | 56.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 125.0K |
| 13:40 | 3.67 | 3.67 | 3.67 | 3.67 | 68.0K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.67 | 11.0K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.66 | 32.0K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 14:00 | 3.66 | 3.67 | 3.66 | 3.67 | 244.0K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.67 | 60.0K |
| 14:10 | 3.66 | 3.67 | 3.66 | 3.66 | 124.0K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 14:20 | 3.66 | 3.67 | 3.66 | 3.67 | 27.0K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.67 | 157.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 24.0K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.66 | 22.0K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.66 | 34.0K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.66 | 60.0K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 40.0K |
| 15:00 | 3.66 | 3.67 | 3.66 | 3.67 | 511.0K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 70.0K |
| 15:20 | 3.67 | 3.68 | 3.67 | 3.67 | 118.0K |
| 15:25 | 3.68 | 3.68 | 3.67 | 3.67 | 64.0K |
| 15:45 | 3.68 | 3.68 | 3.67 | 3.68 | 568.0K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.67 | 74.0K |
| 15:55 | 3.68 | 3.68 | 3.67 | 3.67 | 145.0K |