Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.78 | 3.73 | 3.78 | 947.0K |
| 09:35 | 3.77 | 3.78 | 3.76 | 3.77 | 424.0K |
| 09:40 | 3.77 | 3.78 | 3.77 | 3.77 | 639.0K |
| 09:45 | 3.77 | 3.77 | 3.76 | 3.76 | 195.0K |
| 09:50 | 3.77 | 3.78 | 3.76 | 3.78 | 274.0K |
| 09:55 | 3.79 | 3.79 | 3.78 | 3.78 | 423.0K |
| 10:00 | 3.79 | 3.80 | 3.79 | 3.79 | 180.0K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.79 | 139.0K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 155.0K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.79 | 597.0K |
| 10:20 | 3.78 | 3.79 | 3.78 | 3.79 | 141.0K |
| 10:25 | 3.78 | 3.79 | 3.78 | 3.79 | 62.0K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.79 | 412.0K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.79 | 36.0K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 433.0K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 56.0K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 130.0K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 1,100.0K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.80 | 176.0K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 182.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 43.0K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 62.0K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 320.0K |
| 11:35 | 3.81 | 3.81 | 3.80 | 3.81 | 77.0K |
| 11:40 | 3.80 | 3.81 | 3.80 | 3.80 | 32.0K |
| 11:45 | 3.81 | 3.81 | 3.80 | 3.80 | 27.0K |
| 11:50 | 3.81 | 3.81 | 3.80 | 3.81 | 106.0K |
| 11:55 | 3.80 | 3.81 | 3.79 | 3.80 | 255.0K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 57.0K |
| 13:10 | 3.80 | 3.80 | 3.78 | 3.79 | 541.0K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.78 | 37.0K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.78 | 104.0K |
| 13:30 | 3.77 | 3.78 | 3.77 | 3.77 | 23.0K |
| 13:35 | 3.78 | 3.79 | 3.77 | 3.77 | 96.0K |
| 13:40 | 3.77 | 3.78 | 3.77 | 3.78 | 49.0K |
| 13:45 | 3.79 | 3.79 | 3.77 | 3.78 | 12.0K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.77 | 109.0K |
| 13:55 | 3.78 | 3.78 | 3.77 | 3.77 | 25.0K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.77 | 53.0K |
| 14:05 | 3.77 | 3.79 | 3.77 | 3.78 | 239.0K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 40.0K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 15.0K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.79 | 167.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 14:30 | 3.78 | 3.79 | 3.78 | 3.79 | 35.0K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 61.0K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.78 | 47.0K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.78 | 46.0K |
| 14:50 | 3.79 | 3.79 | 3.78 | 3.78 | 107.0K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.78 | 6.0K |
| 15:05 | 3.79 | 3.79 | 3.77 | 3.77 | 453.0K |
| 15:20 | 3.76 | 3.78 | 3.76 | 3.78 | 606.0K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 21.0K |
| 15:35 | 3.77 | 3.77 | 3.76 | 3.76 | 22.0K |
| 15:40 | 3.78 | 3.78 | 3.76 | 3.76 | 25.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 31.0K |
| 15:50 | 3.76 | 3.78 | 3.76 | 3.78 | 108.0K |
| 15:55 | 3.77 | 3.78 | 3.77 | 3.78 | 215.0K |