Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.67 | 3.69 | 206.0K |
| 09:35 | 3.68 | 3.68 | 3.67 | 3.68 | 85.0K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.68 | 110.0K |
| 09:50 | 3.69 | 3.69 | 3.68 | 3.69 | 39.0K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.68 | 57.0K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.69 | 62.0K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 24.0K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 506.0K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 34.0K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.68 | 88.0K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.68 | 113.0K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 24.0K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 24.0K |
| 11:00 | 3.70 | 3.72 | 3.69 | 3.72 | 654.0K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.71 | 230.0K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 30.0K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 22.0K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 17.0K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 61.0K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.71 | 103.0K |
| 11:35 | 3.72 | 3.72 | 3.71 | 3.72 | 32.0K |
| 11:45 | 3.71 | 3.72 | 3.71 | 3.72 | 54.0K |
| 11:50 | 3.71 | 3.72 | 3.71 | 3.72 | 116.0K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.71 | 161.0K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 62.0K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 42.0K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.71 | 53.0K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.71 | 13.0K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.71 | 532.0K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 198.0K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 260.0K |
| 13:45 | 3.70 | 3.72 | 3.70 | 3.72 | 924.0K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.72 | 212.0K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 136.0K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 99.0K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.71 | 28.0K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 118.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 166.0K |
| 14:30 | 3.70 | 3.72 | 3.70 | 3.71 | 70.0K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 19.0K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.70 | 54.0K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 34.0K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.70 | 17.0K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 44.0K |
| 15:05 | 3.70 | 3.72 | 3.70 | 3.72 | 123.0K |
| 15:10 | 3.70 | 3.72 | 3.70 | 3.72 | 232.0K |
| 15:15 | 3.71 | 3.71 | 3.71 | 3.71 | 106.0K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 19.0K |
| 15:30 | 3.71 | 3.72 | 3.71 | 3.71 | 64.0K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 154.0K |
| 15:45 | 3.71 | 3.72 | 3.71 | 3.72 | 7.0K |
| 15:50 | 3.71 | 3.72 | 3.71 | 3.72 | 19.0K |
| 15:55 | 3.71 | 3.72 | 3.71 | 3.72 | 159.0K |