Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.61 | 3.61 | 208.0K |
| 09:35 | 3.62 | 3.63 | 3.61 | 3.61 | 462.0K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.62 | 141.0K |
| 09:45 | 3.63 | 3.63 | 3.61 | 3.62 | 117.0K |
| 09:50 | 3.61 | 3.61 | 3.61 | 3.61 | 214.0K |
| 09:55 | 3.62 | 3.62 | 3.60 | 3.61 | 390.0K |
| 10:05 | 3.60 | 3.61 | 3.60 | 3.61 | 76.0K |
| 10:10 | 3.60 | 3.61 | 3.59 | 3.59 | 571.0K |
| 10:15 | 3.60 | 3.61 | 3.60 | 3.61 | 99.0K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 9.0K |
| 10:30 | 3.61 | 3.61 | 3.61 | 3.61 | 20.0K |
| 10:35 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.61 | 42.0K |
| 10:45 | 3.60 | 3.61 | 3.60 | 3.61 | 14.0K |
| 10:50 | 3.60 | 3.61 | 3.60 | 3.61 | 168.0K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 9.0K |
| 11:00 | 3.61 | 3.61 | 3.61 | 3.61 | 7.0K |
| 11:05 | 3.62 | 3.62 | 3.62 | 3.62 | 15.0K |
| 11:10 | 3.61 | 3.62 | 3.61 | 3.61 | 52.0K |
| 11:15 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 11:20 | 3.61 | 3.62 | 3.61 | 3.62 | 52.0K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.62 | 136.4K |
| 11:45 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 11:50 | 3.63 | 3.63 | 3.62 | 3.62 | 6.0K |
| 11:55 | 3.63 | 3.63 | 3.63 | 3.63 | 42.0K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 69.0K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.63 | 10.0K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 16.0K |
| 13:20 | 3.63 | 3.63 | 3.62 | 3.62 | 359.0K |
| 13:25 | 3.63 | 3.63 | 3.63 | 3.63 | 110.0K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.63 | 313.0K |
| 14:10 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 14:15 | 3.63 | 3.64 | 3.63 | 3.64 | 28.0K |
| 14:20 | 3.63 | 3.63 | 3.63 | 3.63 | 84.0K |
| 14:25 | 3.64 | 3.64 | 3.63 | 3.63 | 5.0K |
| 14:30 | 3.64 | 3.64 | 3.64 | 3.64 | 41.0K |
| 14:35 | 3.63 | 3.64 | 3.63 | 3.64 | 95.0K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 13.0K |
| 14:45 | 3.64 | 3.64 | 3.63 | 3.64 | 27.0K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 45.0K |
| 15:05 | 3.64 | 3.65 | 3.64 | 3.64 | 178.0K |
| 15:25 | 3.63 | 3.65 | 3.63 | 3.64 | 36.0K |
| 15:40 | 3.63 | 3.64 | 3.63 | 3.63 | 15.0K |
| 15:45 | 3.64 | 3.64 | 3.63 | 3.64 | 74.0K |
| 15:50 | 3.63 | 3.64 | 3.63 | 3.64 | 61.0K |
| 15:55 | 3.63 | 3.64 | 3.63 | 3.64 | 111.0K |