Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.68 | 3.68 | 356.0K |
| 09:35 | 3.69 | 3.70 | 3.69 | 3.69 | 113.0K |
| 09:40 | 3.70 | 3.70 | 3.69 | 3.70 | 148.0K |
| 09:45 | 3.70 | 3.70 | 3.69 | 3.69 | 121.0K |
| 09:50 | 3.70 | 3.70 | 3.69 | 3.69 | 219.0K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 63.0K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.68 | 407.0K |
| 10:05 | 3.69 | 3.69 | 3.68 | 3.68 | 156.0K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.68 | 152.0K |
| 10:15 | 3.67 | 3.68 | 3.67 | 3.68 | 116.0K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 223.0K |
| 10:25 | 3.66 | 3.67 | 3.66 | 3.66 | 210.0K |
| 10:30 | 3.67 | 3.67 | 3.65 | 3.65 | 115.0K |
| 10:35 | 3.66 | 3.66 | 3.65 | 3.66 | 35.0K |
| 10:40 | 3.67 | 3.67 | 3.65 | 3.65 | 116.0K |
| 10:45 | 3.66 | 3.67 | 3.65 | 3.65 | 183.0K |
| 10:50 | 3.66 | 3.66 | 3.65 | 3.66 | 14.0K |
| 10:55 | 3.66 | 3.66 | 3.64 | 3.65 | 158.0K |
| 11:00 | 3.65 | 3.66 | 3.64 | 3.66 | 190.0K |
| 11:05 | 3.65 | 3.65 | 3.65 | 3.65 | 7.0K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.66 | 66.0K |
| 11:15 | 3.67 | 3.67 | 3.66 | 3.66 | 35.0K |
| 11:20 | 3.65 | 3.66 | 3.65 | 3.66 | 11.0K |
| 11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 73.0K |
| 11:45 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 11:50 | 3.66 | 3.67 | 3.66 | 3.67 | 122.0K |
| 13:00 | 3.66 | 3.67 | 3.66 | 3.66 | 184.0K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 21.0K |
| 13:10 | 3.66 | 3.67 | 3.66 | 3.66 | 30.0K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 13:20 | 3.66 | 3.66 | 3.65 | 3.65 | 220.0K |
| 13:25 | 3.66 | 3.66 | 3.65 | 3.65 | 23.0K |
| 13:30 | 3.65 | 3.66 | 3.65 | 3.66 | 51.0K |
| 13:35 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 13:40 | 3.66 | 3.66 | 3.66 | 3.66 | 6.0K |
| 13:45 | 3.65 | 3.67 | 3.65 | 3.67 | 94.0K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 136.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 16.0K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 283.0K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 31.0K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 40.0K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 43.0K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.67 | 140.0K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.67 | 50.0K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.67 | 9.0K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.67 | 17.0K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 15.0K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.68 | 74.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.67 | 100.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 20.0K |
| 15:45 | 3.67 | 3.68 | 3.67 | 3.68 | 57.0K |
| 15:55 | 3.67 | 3.68 | 3.67 | 3.67 | 122.0K |