Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.62 | 3.59 | 3.60 | 586.0K |
| 09:35 | 3.59 | 3.60 | 3.57 | 3.58 | 479.0K |
| 09:40 | 3.57 | 3.59 | 3.57 | 3.59 | 101.0K |
| 09:50 | 3.58 | 3.59 | 3.58 | 3.59 | 51.0K |
| 09:55 | 3.58 | 3.60 | 3.58 | 3.60 | 275.0K |
| 10:05 | 3.59 | 3.59 | 3.59 | 3.59 | 20.0K |
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:15 | 3.59 | 3.60 | 3.59 | 3.59 | 126.0K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 87.0K |
| 10:35 | 3.59 | 3.59 | 3.59 | 3.59 | 45.0K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.59 | 539.0K |
| 10:45 | 3.60 | 3.60 | 3.59 | 3.59 | 34.0K |
| 10:55 | 3.58 | 3.59 | 3.58 | 3.59 | 55.0K |
| 11:00 | 3.59 | 3.59 | 3.59 | 3.59 | 13.0K |
| 11:05 | 3.58 | 3.58 | 3.57 | 3.58 | 1,335.0K |
| 11:10 | 3.59 | 3.59 | 3.58 | 3.58 | 17.0K |
| 11:20 | 3.57 | 3.58 | 3.57 | 3.58 | 129.0K |
| 11:25 | 3.59 | 3.59 | 3.59 | 3.59 | 12.0K |
| 11:30 | 3.58 | 3.59 | 3.58 | 3.59 | 55.0K |
| 11:40 | 3.58 | 3.58 | 3.58 | 3.58 | 7.0K |
| 11:45 | 3.59 | 3.59 | 3.58 | 3.58 | 33.0K |
| 11:55 | 3.59 | 3.59 | 3.59 | 3.59 | 93.0K |
| 13:00 | 3.58 | 3.59 | 3.58 | 3.59 | 80.0K |
| 13:05 | 3.60 | 3.61 | 3.60 | 3.61 | 687.0K |
| 13:10 | 3.60 | 3.61 | 3.59 | 3.60 | 417.0K |
| 13:15 | 3.61 | 3.61 | 3.60 | 3.61 | 23.0K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.61 | 48.0K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.61 | 6.0K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 36.0K |
| 13:35 | 3.61 | 3.61 | 3.61 | 3.61 | 49.0K |
| 13:40 | 3.60 | 3.62 | 3.60 | 3.61 | 405.0K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 271.0K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.61 | 80.0K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.61 | 125.0K |
| 14:05 | 3.62 | 3.62 | 3.60 | 3.60 | 56.0K |
| 14:10 | 3.61 | 3.61 | 3.60 | 3.61 | 25.0K |
| 14:15 | 3.60 | 3.61 | 3.60 | 3.61 | 28.0K |
| 14:25 | 3.60 | 3.61 | 3.60 | 3.61 | 74.0K |
| 14:35 | 3.60 | 3.61 | 3.60 | 3.61 | 86.0K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.62 | 48.0K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 17.0K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 25.0K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 15.0K |
| 15:00 | 3.61 | 3.62 | 3.61 | 3.62 | 888.0K |
| 15:05 | 3.63 | 3.63 | 3.62 | 3.62 | 11.0K |
| 15:10 | 3.63 | 3.63 | 3.62 | 3.62 | 178.0K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.62 | 9.0K |
| 15:25 | 3.63 | 3.63 | 3.62 | 3.62 | 94.0K |
| 15:30 | 3.63 | 3.63 | 3.61 | 3.62 | 133.0K |
| 15:35 | 3.61 | 3.61 | 3.61 | 3.61 | 29.0K |
| 15:40 | 3.62 | 3.62 | 3.61 | 3.61 | 277.0K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 63.0K |
| 15:50 | 3.61 | 3.61 | 3.60 | 3.60 | 45.0K |
| 15:55 | 3.61 | 3.61 | 3.60 | 3.60 | 298.0K |