Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.61 | 3.62 | 100.0K |
| 09:35 | 3.61 | 3.62 | 3.61 | 3.62 | 111.0K |
| 09:40 | 3.61 | 3.62 | 3.61 | 3.61 | 71.0K |
| 09:45 | 3.62 | 3.62 | 3.61 | 3.62 | 41.0K |
| 09:50 | 3.61 | 3.61 | 3.60 | 3.61 | 235.0K |
| 09:55 | 3.60 | 3.61 | 3.60 | 3.61 | 72.3K |
| 10:00 | 3.61 | 3.61 | 3.61 | 3.61 | 20.0K |
| 10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 72.0K |
| 10:10 | 3.60 | 3.61 | 3.60 | 3.61 | 141.0K |
| 10:15 | 3.62 | 3.62 | 3.62 | 3.62 | 135.0K |
| 10:20 | 3.61 | 3.61 | 3.61 | 3.61 | 91.0K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.61 | 36.0K |
| 10:35 | 3.62 | 3.62 | 3.61 | 3.61 | 39.0K |
| 10:40 | 3.62 | 3.62 | 3.62 | 3.62 | 13.0K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.62 | 42.0K |
| 10:55 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.61 | 106.0K |
| 11:10 | 3.61 | 3.61 | 3.61 | 3.61 | 53.0K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.61 | 76.0K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.61 | 11.0K |
| 11:25 | 3.62 | 3.62 | 3.62 | 3.62 | 53.0K |
| 11:30 | 3.61 | 3.62 | 3.61 | 3.62 | 27.0K |
| 11:40 | 3.61 | 3.62 | 3.61 | 3.62 | 75.0K |
| 11:50 | 3.61 | 3.62 | 3.61 | 3.62 | 32.0K |
| 11:55 | 3.61 | 3.61 | 3.61 | 3.61 | 62.0K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.62 | 96.0K |
| 13:10 | 3.62 | 3.62 | 3.60 | 3.61 | 178.0K |
| 13:15 | 3.60 | 3.60 | 3.60 | 3.60 | 54.0K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.61 | 157.0K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 29.0K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.61 | 19.0K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 99.0K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.60 | 110.0K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.61 | 107.0K |
| 14:00 | 3.60 | 3.61 | 3.60 | 3.61 | 77.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 41.0K |
| 14:10 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 49.0K |
| 14:20 | 3.61 | 3.61 | 3.60 | 3.60 | 17.0K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 83.0K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.60 | 45.0K |
| 14:40 | 3.61 | 3.61 | 3.61 | 3.61 | 9.0K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 80.0K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 77.0K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.60 | 32.0K |
| 15:00 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 15:05 | 3.60 | 3.61 | 3.60 | 3.61 | 43.0K |
| 15:10 | 3.60 | 3.60 | 3.59 | 3.59 | 143.0K |
| 15:15 | 3.60 | 3.60 | 3.59 | 3.59 | 96.0K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:25 | 3.59 | 3.59 | 3.59 | 3.59 | 24.0K |
| 15:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:35 | 3.59 | 3.60 | 3.59 | 3.60 | 27.0K |
| 15:40 | 3.59 | 3.60 | 3.59 | 3.60 | 34.0K |
| 15:50 | 3.59 | 3.60 | 3.59 | 3.60 | 145.0K |
| 15:55 | 3.59 | 3.59 | 3.59 | 3.59 | 83.0K |