Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.38 | 3.40 | 688.0K |
| 09:35 | 3.41 | 3.41 | 3.40 | 3.41 | 176.0K |
| 09:40 | 3.42 | 3.45 | 3.42 | 3.44 | 392.0K |
| 09:45 | 3.43 | 3.44 | 3.43 | 3.44 | 320.0K |
| 09:50 | 3.43 | 3.44 | 3.42 | 3.42 | 260.0K |
| 09:55 | 3.43 | 3.45 | 3.42 | 3.43 | 258.0K |
| 10:00 | 3.44 | 3.46 | 3.44 | 3.45 | 313.0K |
| 10:05 | 3.44 | 3.46 | 3.44 | 3.46 | 158.0K |
| 10:10 | 3.46 | 3.47 | 3.46 | 3.47 | 255.0K |
| 10:15 | 3.48 | 3.48 | 3.46 | 3.46 | 358.0K |
| 10:20 | 3.47 | 3.47 | 3.46 | 3.47 | 323.0K |
| 10:25 | 3.48 | 3.48 | 3.45 | 3.45 | 102.0K |
| 10:30 | 3.46 | 3.47 | 3.46 | 3.47 | 69.0K |
| 10:35 | 3.46 | 3.47 | 3.45 | 3.46 | 155.0K |
| 10:40 | 3.45 | 3.47 | 3.45 | 3.47 | 196.0K |
| 10:45 | 3.46 | 3.47 | 3.46 | 3.46 | 43.0K |
| 10:50 | 3.47 | 3.49 | 3.47 | 3.49 | 240.0K |
| 10:55 | 3.47 | 3.49 | 3.47 | 3.49 | 174.0K |
| 11:00 | 3.48 | 3.49 | 3.48 | 3.48 | 120.0K |
| 11:05 | 3.47 | 3.48 | 3.47 | 3.48 | 54.0K |
| 11:10 | 3.47 | 3.48 | 3.47 | 3.48 | 53.0K |
| 11:15 | 3.46 | 3.48 | 3.46 | 3.48 | 124.0K |
| 11:25 | 3.49 | 3.49 | 3.48 | 3.49 | 37.0K |
| 11:30 | 3.48 | 3.48 | 3.48 | 3.48 | 42.0K |
| 11:35 | 3.47 | 3.47 | 3.47 | 3.47 | 25.0K |
| 11:40 | 3.49 | 3.49 | 3.49 | 3.49 | 17.0K |
| 11:45 | 3.47 | 3.49 | 3.47 | 3.49 | 31.0K |
| 11:50 | 3.47 | 3.49 | 3.47 | 3.49 | 14.0K |
| 11:55 | 3.47 | 3.47 | 3.47 | 3.47 | 71.0K |
| 13:00 | 3.46 | 3.47 | 3.45 | 3.46 | 281.0K |
| 13:05 | 3.47 | 3.48 | 3.47 | 3.48 | 230.0K |
| 13:10 | 3.47 | 3.49 | 3.47 | 3.49 | 38.0K |
| 13:15 | 3.49 | 3.49 | 3.47 | 3.48 | 122.0K |
| 13:20 | 3.49 | 3.49 | 3.48 | 3.49 | 35.0K |
| 13:30 | 3.48 | 3.50 | 3.48 | 3.50 | 222.0K |
| 13:35 | 3.49 | 3.50 | 3.48 | 3.48 | 104.0K |
| 13:40 | 3.50 | 3.51 | 3.50 | 3.51 | 63.0K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 30.0K |
| 13:50 | 3.51 | 3.52 | 3.51 | 3.52 | 349.0K |
| 13:55 | 3.52 | 3.52 | 3.51 | 3.52 | 159.0K |
| 14:00 | 3.51 | 3.52 | 3.51 | 3.52 | 34.0K |
| 14:05 | 3.51 | 3.52 | 3.50 | 3.52 | 178.0K |
| 14:10 | 3.50 | 3.52 | 3.50 | 3.52 | 128.0K |
| 14:15 | 3.53 | 3.53 | 3.52 | 3.53 | 73.0K |
| 14:20 | 3.52 | 3.52 | 3.52 | 3.52 | 215.0K |
| 14:25 | 3.51 | 3.53 | 3.51 | 3.53 | 116.0K |
| 14:30 | 3.52 | 3.53 | 3.52 | 3.53 | 150.0K |
| 14:35 | 3.54 | 3.54 | 3.52 | 3.53 | 178.0K |
| 14:40 | 3.52 | 3.53 | 3.52 | 3.53 | 380.0K |
| 14:45 | 3.52 | 3.53 | 3.49 | 3.49 | 414.0K |
| 14:50 | 3.50 | 3.51 | 3.50 | 3.51 | 86.0K |
| 14:55 | 3.50 | 3.51 | 3.50 | 3.50 | 44.0K |
| 15:00 | 3.51 | 3.53 | 3.50 | 3.53 | 243.0K |
| 15:05 | 3.52 | 3.53 | 3.50 | 3.50 | 64.0K |
| 15:10 | 3.52 | 3.52 | 3.50 | 3.50 | 34.0K |
| 15:15 | 3.51 | 3.52 | 3.50 | 3.50 | 56.0K |
| 15:20 | 3.52 | 3.52 | 3.52 | 3.52 | 51.0K |
| 15:25 | 3.53 | 3.53 | 3.51 | 3.53 | 54.0K |
| 15:35 | 3.52 | 3.53 | 3.52 | 3.53 | 12.0K |
| 15:40 | 3.52 | 3.54 | 3.52 | 3.54 | 105.0K |
| 15:45 | 3.52 | 3.54 | 3.52 | 3.54 | 161.0K |
| 15:50 | 3.53 | 3.54 | 3.53 | 3.53 | 57.0K |
| 15:55 | 3.52 | 3.53 | 3.52 | 3.53 | 283.0K |