Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.54 | 3.44 | 3.52 | 3,374.0K |
| 09:35 | 3.53 | 3.53 | 3.48 | 3.48 | 1,846.0K |
| 09:40 | 3.47 | 3.50 | 3.47 | 3.50 | 856.0K |
| 09:45 | 3.49 | 3.50 | 3.47 | 3.48 | 1,286.0K |
| 09:50 | 3.49 | 3.51 | 3.46 | 3.50 | 1,213.0K |
| 09:55 | 3.51 | 3.53 | 3.49 | 3.52 | 448.0K |
| 10:00 | 3.53 | 3.54 | 3.50 | 3.54 | 805.0K |
| 10:05 | 3.52 | 3.55 | 3.52 | 3.53 | 259.0K |
| 10:10 | 3.52 | 3.54 | 3.52 | 3.54 | 373.0K |
| 10:15 | 3.53 | 3.55 | 3.53 | 3.54 | 327.0K |
| 10:20 | 3.55 | 3.55 | 3.53 | 3.55 | 492.0K |
| 10:25 | 3.55 | 3.55 | 3.54 | 3.54 | 240.0K |
| 10:30 | 3.53 | 3.54 | 3.53 | 3.54 | 397.0K |
| 10:35 | 3.54 | 3.54 | 3.52 | 3.52 | 215.0K |
| 10:40 | 3.53 | 3.54 | 3.53 | 3.54 | 288.0K |
| 10:45 | 3.53 | 3.56 | 3.53 | 3.56 | 381.0K |
| 10:50 | 3.57 | 3.57 | 3.55 | 3.55 | 132.0K |
| 11:00 | 3.54 | 3.55 | 3.54 | 3.55 | 95.0K |
| 11:05 | 3.54 | 3.54 | 3.53 | 3.54 | 311.0K |
| 11:10 | 3.53 | 3.54 | 3.53 | 3.53 | 123.0K |
| 11:15 | 3.54 | 3.54 | 3.53 | 3.54 | 113.0K |
| 11:20 | 3.53 | 3.54 | 3.52 | 3.52 | 355.0K |
| 11:25 | 3.53 | 3.53 | 3.51 | 3.51 | 732.0K |
| 11:30 | 3.52 | 3.52 | 3.50 | 3.52 | 463.0K |
| 11:35 | 3.51 | 3.51 | 3.50 | 3.50 | 70.0K |
| 11:40 | 3.51 | 3.51 | 3.50 | 3.51 | 203.0K |
| 11:45 | 3.50 | 3.51 | 3.50 | 3.51 | 32.0K |
| 11:50 | 3.50 | 3.52 | 3.50 | 3.51 | 69.0K |
| 11:55 | 3.51 | 3.52 | 3.51 | 3.52 | 38.0K |
| 13:00 | 3.52 | 3.52 | 3.50 | 3.50 | 1,381.0K |
| 13:05 | 3.49 | 3.50 | 3.48 | 3.48 | 373.0K |
| 13:10 | 3.49 | 3.49 | 3.46 | 3.47 | 1,072.0K |
| 13:15 | 3.47 | 3.50 | 3.46 | 3.50 | 1,081.0K |
| 13:20 | 3.49 | 3.49 | 3.48 | 3.48 | 150.0K |
| 13:25 | 3.47 | 3.48 | 3.46 | 3.47 | 148.0K |
| 13:30 | 3.46 | 3.47 | 3.46 | 3.47 | 203.0K |
| 13:35 | 3.46 | 3.47 | 3.46 | 3.47 | 475.0K |
| 13:40 | 3.46 | 3.46 | 3.45 | 3.46 | 971.0K |
| 13:45 | 3.45 | 3.46 | 3.45 | 3.46 | 209.0K |
| 13:50 | 3.45 | 3.47 | 3.45 | 3.46 | 568.0K |
| 13:55 | 3.47 | 3.47 | 3.45 | 3.45 | 1,102.0K |
| 14:00 | 3.44 | 3.45 | 3.43 | 3.43 | 1,329.0K |
| 14:05 | 3.42 | 3.42 | 3.41 | 3.41 | 839.0K |
| 14:10 | 3.40 | 3.41 | 3.40 | 3.41 | 450.0K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.41 | 368.0K |
| 14:20 | 3.40 | 3.41 | 3.40 | 3.41 | 692.0K |
| 14:25 | 3.42 | 3.42 | 3.41 | 3.41 | 505.0K |
| 14:30 | 3.42 | 3.43 | 3.41 | 3.42 | 522.0K |
| 14:35 | 3.41 | 3.42 | 3.41 | 3.41 | 502.0K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.40 | 60.0K |
| 14:45 | 3.40 | 3.41 | 3.40 | 3.41 | 316.0K |
| 14:50 | 3.40 | 3.41 | 3.40 | 3.41 | 536.0K |
| 14:55 | 3.40 | 3.41 | 3.40 | 3.41 | 137.0K |
| 15:00 | 3.40 | 3.40 | 3.37 | 3.39 | 1,769.0K |
| 15:05 | 3.38 | 3.40 | 3.38 | 3.40 | 185.0K |
| 15:10 | 3.39 | 3.40 | 3.38 | 3.40 | 428.0K |
| 15:15 | 3.39 | 3.40 | 3.39 | 3.39 | 31.0K |
| 15:20 | 3.40 | 3.40 | 3.38 | 3.38 | 214.0K |
| 15:25 | 3.39 | 3.39 | 3.38 | 3.39 | 84.0K |
| 15:30 | 3.38 | 3.38 | 3.37 | 3.37 | 862.0K |
| 15:35 | 3.38 | 3.38 | 3.37 | 3.37 | 340.0K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 182.0K |
| 15:45 | 3.37 | 3.38 | 3.37 | 3.38 | 93.0K |
| 15:50 | 3.37 | 3.38 | 3.37 | 3.37 | 398.0K |
| 15:55 | 3.36 | 3.38 | 3.36 | 3.37 | 619.0K |