Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.94 | 3.99 | 731.0K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.99 | 111.0K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.98 | 277.0K |
| 09:45 | 3.97 | 3.98 | 3.95 | 3.96 | 426.0K |
| 09:50 | 3.95 | 3.97 | 3.95 | 3.96 | 186.0K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.97 | 368.0K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 207.0K |
| 10:10 | 3.99 | 4.00 | 3.97 | 3.98 | 334.0K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.99 | 56.0K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 197.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 10:30 | 3.99 | 4.00 | 3.99 | 3.99 | 175.0K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 221.0K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.96 | 174.0K |
| 10:45 | 3.98 | 3.98 | 3.96 | 3.97 | 156.0K |
| 10:50 | 3.96 | 3.97 | 3.96 | 3.97 | 132.0K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.96 | 188.0K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 67.0K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.97 | 171.0K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.96 | 174.0K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.95 | 94.0K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.96 | 218.0K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.95 | 67.0K |
| 11:30 | 3.96 | 3.96 | 3.95 | 3.95 | 76.0K |
| 11:40 | 3.96 | 3.96 | 3.95 | 3.95 | 27.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.97 | 240.0K |
| 11:55 | 3.96 | 3.96 | 3.95 | 3.96 | 57.0K |
| 13:00 | 3.96 | 3.97 | 3.95 | 3.97 | 341.0K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 73.0K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 75.0K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.97 | 69.0K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.96 | 45.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 55.0K |
| 13:30 | 3.97 | 3.97 | 3.96 | 3.96 | 32.0K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.96 | 134.0K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.97 | 278.0K |
| 13:45 | 3.96 | 3.97 | 3.96 | 3.97 | 205.0K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 111.0K |
| 13:55 | 3.95 | 3.97 | 3.95 | 3.97 | 103.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 53.1K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.96 | 151.0K |
| 14:10 | 3.95 | 3.96 | 3.94 | 3.94 | 59.0K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.95 | 67.0K |
| 14:20 | 3.94 | 3.97 | 3.94 | 3.97 | 625.0K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.96 | 22.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 149.0K |
| 14:40 | 3.96 | 3.97 | 3.96 | 3.97 | 102.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 58.0K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.96 | 106.0K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 76.0K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.98 | 216.0K |
| 15:05 | 3.97 | 3.98 | 3.97 | 3.98 | 53.0K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 51.0K |
| 15:15 | 3.98 | 3.98 | 3.97 | 3.97 | 15.0K |
| 15:20 | 3.97 | 3.97 | 3.97 | 3.97 | 46.0K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 127.0K |
| 15:35 | 3.97 | 3.98 | 3.97 | 3.97 | 56.0K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:45 | 3.97 | 3.98 | 3.97 | 3.98 | 14.0K |
| 15:50 | 3.97 | 3.98 | 3.97 | 3.98 | 15.0K |
| 15:55 | 3.95 | 3.97 | 3.95 | 3.97 | 834.0K |