Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.13 | 4.14 | 715.0K |
| 09:35 | 4.13 | 4.14 | 4.13 | 4.13 | 210.0K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.10 | 428.0K |
| 09:45 | 4.09 | 4.10 | 4.08 | 4.09 | 641.0K |
| 09:50 | 4.10 | 4.10 | 4.08 | 4.08 | 212.0K |
| 09:55 | 4.09 | 4.09 | 4.07 | 4.07 | 215.0K |
| 10:00 | 4.08 | 4.09 | 4.07 | 4.09 | 359.0K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 160.0K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.10 | 215.0K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.09 | 158.0K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.09 | 81.0K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:30 | 4.09 | 4.09 | 4.08 | 4.09 | 150.0K |
| 10:35 | 4.08 | 4.09 | 4.07 | 4.07 | 404.0K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.08 | 208.0K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.07 | 211.0K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.08 | 40.0K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.08 | 15.0K |
| 11:00 | 4.07 | 4.08 | 4.07 | 4.08 | 9.0K |
| 11:05 | 4.07 | 4.07 | 4.06 | 4.07 | 282.0K |
| 11:10 | 4.06 | 4.07 | 4.06 | 4.07 | 149.0K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 59.0K |
| 11:20 | 4.07 | 4.07 | 4.06 | 4.07 | 200.0K |
| 11:25 | 4.06 | 4.07 | 4.06 | 4.07 | 33.0K |
| 11:30 | 4.06 | 4.07 | 4.06 | 4.07 | 165.0K |
| 11:35 | 4.06 | 4.06 | 4.05 | 4.05 | 359.0K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 208.0K |
| 13:00 | 4.05 | 4.07 | 4.05 | 4.06 | 44.0K |
| 13:05 | 4.07 | 4.07 | 4.05 | 4.06 | 299.0K |
| 13:10 | 4.05 | 4.06 | 4.05 | 4.06 | 92.0K |
| 13:15 | 4.07 | 4.07 | 4.06 | 4.06 | 17.0K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 48.0K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 25.0K |
| 13:30 | 4.07 | 4.07 | 4.06 | 4.06 | 53.0K |
| 13:35 | 4.07 | 4.07 | 4.06 | 4.06 | 152.0K |
| 13:40 | 4.05 | 4.06 | 4.05 | 4.06 | 35.0K |
| 13:45 | 4.06 | 4.06 | 4.06 | 4.06 | 66.0K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.07 | 79.0K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.07 | 163.0K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.05 | 32.0K |
| 14:10 | 4.06 | 4.06 | 4.05 | 4.06 | 82.0K |
| 14:15 | 4.06 | 4.06 | 4.05 | 4.06 | 160.0K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 994.0K |
| 14:30 | 4.06 | 4.06 | 4.05 | 4.05 | 619.0K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.05 | 13.0K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 203.0K |
| 14:45 | 4.05 | 4.06 | 4.05 | 4.06 | 89.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 149.0K |
| 15:00 | 4.05 | 4.06 | 4.05 | 4.06 | 18.0K |
| 15:05 | 4.05 | 4.06 | 4.05 | 4.06 | 47.0K |
| 15:15 | 4.06 | 4.06 | 4.05 | 4.06 | 175.0K |
| 15:25 | 4.05 | 4.06 | 4.05 | 4.06 | 13.0K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.06 | 361.0K |
| 15:35 | 4.05 | 4.06 | 4.04 | 4.05 | 152.0K |
| 15:40 | 4.04 | 4.05 | 4.04 | 4.05 | 59.0K |
| 15:45 | 4.05 | 4.05 | 4.04 | 4.04 | 95.0K |
| 15:50 | 4.05 | 4.05 | 4.04 | 4.04 | 70.0K |
| 15:55 | 4.05 | 4.05 | 4.03 | 4.04 | 1,325.0K |