Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.12 | 4.05 | 4.12 | 1,528.0K |
| 09:35 | 4.11 | 4.12 | 4.08 | 4.09 | 1,287.0K |
| 09:40 | 4.08 | 4.16 | 4.08 | 4.16 | 1,765.0K |
| 09:45 | 4.15 | 4.15 | 4.13 | 4.13 | 731.0K |
| 09:50 | 4.14 | 4.15 | 4.10 | 4.12 | 1,142.0K |
| 09:55 | 4.10 | 4.14 | 4.10 | 4.12 | 531.0K |
| 10:00 | 4.13 | 4.15 | 4.13 | 4.13 | 290.0K |
| 10:05 | 4.14 | 4.16 | 4.13 | 4.16 | 657.0K |
| 10:10 | 4.15 | 4.17 | 4.15 | 4.16 | 299.0K |
| 10:15 | 4.17 | 4.18 | 4.16 | 4.17 | 319.0K |
| 10:20 | 4.18 | 4.20 | 4.17 | 4.17 | 741.2K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.17 | 346.0K |
| 10:30 | 4.18 | 4.18 | 4.16 | 4.16 | 142.0K |
| 10:35 | 4.17 | 4.19 | 4.16 | 4.18 | 326.0K |
| 10:40 | 4.19 | 4.21 | 4.19 | 4.19 | 851.0K |
| 10:45 | 4.20 | 4.21 | 4.19 | 4.20 | 388.0K |
| 10:50 | 4.19 | 4.20 | 4.19 | 4.20 | 162.0K |
| 10:55 | 4.19 | 4.20 | 4.19 | 4.20 | 126.0K |
| 11:00 | 4.19 | 4.20 | 4.18 | 4.19 | 364.0K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.18 | 97.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 53.0K |
| 11:15 | 4.19 | 4.22 | 4.19 | 4.20 | 598.0K |
| 11:20 | 4.19 | 4.22 | 4.18 | 4.21 | 345.0K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 73.0K |
| 11:30 | 4.20 | 4.22 | 4.20 | 4.20 | 150.0K |
| 11:35 | 4.21 | 4.21 | 4.19 | 4.19 | 112.0K |
| 11:40 | 4.20 | 4.20 | 4.19 | 4.20 | 54.0K |
| 11:45 | 4.19 | 4.20 | 4.19 | 4.20 | 42.0K |
| 11:50 | 4.20 | 4.20 | 4.19 | 4.19 | 56.0K |
| 11:55 | 4.18 | 4.20 | 4.18 | 4.19 | 55.0K |
| 13:00 | 4.19 | 4.20 | 4.18 | 4.18 | 307.0K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.18 | 34.0K |
| 13:10 | 4.19 | 4.19 | 4.18 | 4.19 | 61.0K |
| 13:15 | 4.18 | 4.19 | 4.18 | 4.18 | 182.0K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.19 | 42.0K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.17 | 94.0K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.19 | 301.0K |
| 13:35 | 4.19 | 4.19 | 4.17 | 4.17 | 343.0K |
| 13:40 | 4.18 | 4.18 | 4.15 | 4.16 | 643.0K |
| 13:45 | 4.16 | 4.17 | 4.16 | 4.17 | 42.0K |
| 13:50 | 4.16 | 4.17 | 4.15 | 4.15 | 297.0K |
| 13:55 | 4.16 | 4.16 | 4.15 | 4.15 | 98.0K |
| 14:00 | 4.16 | 4.17 | 4.15 | 4.17 | 130.0K |
| 14:05 | 4.16 | 4.17 | 4.15 | 4.16 | 161.0K |
| 14:10 | 4.15 | 4.16 | 4.15 | 4.16 | 124.0K |
| 14:15 | 4.15 | 4.16 | 4.15 | 4.15 | 308.0K |
| 14:20 | 4.14 | 4.16 | 4.14 | 4.14 | 108.0K |
| 14:25 | 4.15 | 4.17 | 4.15 | 4.16 | 542.0K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.16 | 44.0K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 487.0K |
| 14:40 | 4.18 | 4.18 | 4.17 | 4.17 | 53.0K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.17 | 55.0K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.17 | 199.0K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.16 | 342.0K |
| 15:00 | 4.17 | 4.17 | 4.16 | 4.16 | 61.0K |
| 15:05 | 4.17 | 4.17 | 4.16 | 4.16 | 54.0K |
| 15:10 | 4.17 | 4.17 | 4.16 | 4.16 | 47.0K |
| 15:15 | 4.17 | 4.17 | 4.16 | 4.16 | 86.0K |
| 15:20 | 4.17 | 4.17 | 4.16 | 4.16 | 50.0K |
| 15:25 | 4.17 | 4.17 | 4.16 | 4.17 | 56.0K |
| 15:30 | 4.16 | 4.17 | 4.16 | 4.16 | 61.0K |
| 15:35 | 4.17 | 4.17 | 4.16 | 4.16 | 76.0K |
| 15:40 | 4.17 | 4.17 | 4.16 | 4.17 | 232.0K |
| 15:45 | 4.18 | 4.18 | 4.17 | 4.17 | 207.7K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.18 | 159.0K |
| 15:55 | 4.17 | 4.18 | 4.17 | 4.18 | 246.0K |